Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 30,560 USD -4,300 USD · -12,34 % 07.06.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,420 USD | 39,850 USD | 38,190 USD | 39,750 USD | 2.753.428 Stk. | |
39,950 USD | 40,690 USD | 39,350 USD | 39,840 USD | 2.777.636 Stk. | |
40,200 USD | 40,490 USD | 39,420 USD | 39,460 USD | 2.570.890 Stk. | |
39,600 USD | 40,630 USD | 39,500 USD | 39,550 USD | 2.714.990 Stk. | |
40,500 USD | 42,275 USD | 39,910 USD | 42,060 USD | 4.147.276 Stk. | |
41,900 USD | 42,170 USD | 40,560 USD | 40,620 USD | 2.857.193 Stk. | |
40,750 USD | 41,380 USD | 40,520 USD | 40,900 USD | 2.835.159 Stk. | |
40,810 USD | 41,140 USD | 40,137 USD | 41,140 USD | 1.755.278 Stk. | |
40,940 USD | 41,350 USD | 40,620 USD | 40,950 USD | 1.366.751 Stk. | |
41,010 USD | 41,325 USD | 40,295 USD | 40,460 USD | 1.579.914 Stk. | |
41,180 USD | 41,240 USD | 38,980 USD | 39,470 USD | 2.378.802 Stk. | |
39,520 USD | 39,640 USD | 38,260 USD | 39,370 USD | 3.015.289 Stk. | |
39,280 USD | 39,380 USD | 37,090 USD | 37,820 USD | 4.382.540 Stk. | |
37,190 USD | 38,240 USD | 37,100 USD | 37,630 USD | 2.193.777 Stk. | |
37,190 USD | 37,200 USD | 35,150 USD | 35,260 USD | 4.610.413 Stk. | |
35,150 USD | 35,190 USD | 32,670 USD | 33,930 USD | 9.593.497 Stk. | |
34,500 USD | 34,920 USD | 33,360 USD | 34,110 USD | 3.897.172 Stk. | |
34,000 USD | 34,270 USD | 33,010 USD | 33,450 USD | 3.985.843 Stk. | |
33,860 USD | 34,270 USD | 33,620 USD | 34,000 USD | 4.412.409 Stk. | |
33,850 USD | 34,970 USD | 33,700 USD | 34,860 USD | 7.338.623 Stk. | |
32,840 USD | 33,080 USD | 29,420 USD | 30,560 USD | 19.097.586 Stk. |