AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SAN EL

ISIN
TRESNEL00011
Ticker
SANEL
• Istanbul Stock Exchange
29,820 TRY
+0,420 TRY+1,43 %
Geld
29,060 TRY
(1.711 Stk.)
Brief
29,820 TRY
(9.984 Stk.)
Marktkapitalisierung
15,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
29,820 TRY
+0,420 TRY · +1,43 %
31.05.2024, 17:09:43 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SAN EL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,800 TRY29,980 TRY28,000 TRY29,740 TRY380.627 Stk.
29,200 TRY30,380 TRY29,200 TRY30,040 TRY469.068 Stk.
30,400 TRY31,700 TRY30,380 TRY30,680 TRY807.020 Stk.
30,520 TRY30,960 TRY29,720 TRY30,300 TRY570.645 Stk.
30,840 TRY31,580 TRY30,240 TRY31,020 TRY716.687 Stk.
31,960 TRY33,160 TRY31,060 TRY31,460 TRY1.621.660 Stk.
31,040 TRY34,600 TRY30,720 TRY34,600 TRY2.538.150 Stk.
35,680 TRY38,060 TRY32,720 TRY36,840 TRY4.389.878 Stk.
35,500 TRY39,000 TRY33,740 TRY35,000 TRY2.955.742 Stk.
34,980 TRY37,480 TRY33,600 TRY34,000 TRY1.566.957 Stk.
34,000 TRY34,980 TRY33,320 TRY33,480 TRY730.539 Stk.
33,380 TRY34,740 TRY33,140 TRY33,940 TRY754.987 Stk.
33,940 TRY34,340 TRY31,740 TRY32,380 TRY921.633 Stk.
32,380 TRY32,380 TRY30,600 TRY30,800 TRY741.734 Stk.
30,820 TRY31,760 TRY30,300 TRY30,900 TRY493.591 Stk.
31,100 TRY31,620 TRY30,400 TRY30,960 TRY386.370 Stk.
30,960 TRY31,220 TRY29,900 TRY29,900 TRY359.671 Stk.
29,900 TRY31,020 TRY29,200 TRY29,880 TRY597.297 Stk.
29,880 TRY30,400 TRY29,060 TRY29,400 TRY340.597 Stk.
29,400 TRY30,240 TRY29,000 TRY30,040 TRY308.666 Stk.
30,100 TRY31,680 TRY28,440 TRY29,400 TRY1.130.731 Stk.
29,400 TRY29,980 TRY28,880 TRY29,820 TRY377.260 Stk.
Werbung ausblenden