Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,040 USD +0,070 USD · +1,76 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,120 USD | 4,182 USD | 4,110 USD | 4,160 USD | 140.708 Stk. | |
4,210 USD | 4,450 USD | 4,195 USD | 4,330 USD | 301.053 Stk. | |
4,290 USD | 4,430 USD | 4,260 USD | 4,290 USD | 282.660 Stk. | |
4,300 USD | 4,540 USD | 4,300 USD | 4,420 USD | 236.143 Stk. | |
4,370 USD | 4,540 USD | 4,360 USD | 4,530 USD | 171.080 Stk. | |
4,530 USD | 4,550 USD | 4,400 USD | 4,420 USD | 203.489 Stk. | |
4,430 USD | 4,450 USD | 4,220 USD | 4,220 USD | 225.281 Stk. | |
4,260 USD | 4,340 USD | 4,230 USD | 4,310 USD | 222.271 Stk. | |
4,320 USD | 4,450 USD | 4,280 USD | 4,440 USD | 210.035 Stk. | |
4,410 USD | 4,410 USD | 4,275 USD | 4,310 USD | 283.773 Stk. | |
4,320 USD | 4,339 USD | 4,110 USD | 4,230 USD | 330.810 Stk. | |
4,250 USD | 4,400 USD | 4,250 USD | 4,300 USD | 335.437 Stk. | |
4,200 USD | 4,320 USD | 3,850 USD | 4,310 USD | 1.588.881 Stk. | |
4,200 USD | 4,450 USD | 4,060 USD | 4,430 USD | 597.507 Stk. | |
4,370 USD | 4,460 USD | 4,250 USD | 4,330 USD | 342.815 Stk. | |
4,330 USD | 4,370 USD | 4,140 USD | 4,270 USD | 467.342 Stk. | |
4,270 USD | 4,280 USD | 4,135 USD | 4,140 USD | 435.302 Stk. | |
4,050 USD | 4,130 USD | 3,955 USD | 4,060 USD | 728.781 Stk. | |
4,030 USD | 4,040 USD | 3,960 USD | 3,970 USD | 238.387 Stk. | |
3,930 USD | 4,070 USD | 3,930 USD | 3,970 USD | 228.251 Stk. | |
3,970 USD | 4,070 USD | 3,940 USD | 4,040 USD | 229.740 Stk. |