AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Sana Biotechnology

WKN
A2QNUE
Ticker
SANA
ISIN
US7995661045
• Nasdaq
7,500 USD
-0,110 USD-1,45 %
Geld
7,500 USD
(1.000 Stk.)
Brief
7,750 USD
(1.100 Stk.)
Marktkapitalisierung
1,53 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
97,30 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
7,500 USD
-0,110 USD · -1,45 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Sana Biotechnology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,750 USD9,950 USD9,405 USD9,780 USD1.494.343 Stk.
10,000 USD10,476 USD9,870 USD10,440 USD3.311.426 Stk.
10,450 USD10,500 USD9,955 USD10,000 USD1.733.286 Stk.
10,170 USD10,230 USD9,825 USD10,040 USD850.431 Stk.
9,670 USD9,895 USD9,235 USD9,490 USD1.254.556 Stk.
9,260 USD9,430 USD7,260 USD7,500 USD5.695.358 Stk.
7,520 USD7,970 USD7,401 USD7,560 USD3.844.896 Stk.
7,670 USD8,000 USD7,440 USD7,910 USD1.741.935 Stk.
8,100 USD8,900 USD8,000 USD8,600 USD2.359.896 Stk.
8,940 USD9,305 USD8,700 USD9,270 USD1.494.014 Stk.
9,340 USD9,490 USD8,540 USD8,545 USD1.126.685 Stk.
8,540 USD8,780 USD8,400 USD8,730 USD1.264.834 Stk.
8,780 USD9,015 USD8,552 USD8,630 USD1.121.171 Stk.
8,480 USD8,700 USD8,280 USD8,300 USD1.284.008 Stk.
8,510 USD8,510 USD8,185 USD8,260 USD1.074.008 Stk.
8,310 USD8,310 USD7,800 USD7,980 USD1.692.576 Stk.
8,070 USD8,250 USD7,960 USD8,020 USD799.658 Stk.
8,180 USD8,280 USD7,500 USD7,800 USD1.153.071 Stk.
7,630 USD7,840 USD7,500 USD7,750 USD1.169.671 Stk.
7,850 USD7,920 USD7,585 USD7,610 USD1.367.060 Stk.
7,660 USD7,890 USD7,490 USD7,500 USD2.569.190 Stk.
Werbung ausblenden