Aktie
Alle Kurse zu SANA ISIPAR
- ISIN
- TRESANK00011
- Ticker
- SNICA
- ISIN
- TRESANK00011
- Ticker
- SNICA
• Istanbul Stock Exchange
6,700 TRY
-0,180 TRY-2,62 %
Geld
6,700 TRY
(8.681 Stk.)
Brief
6,710 TRY
(846 Stk.)
Aktien-Split 1:4,4444 am 21.05.2024(36,740 ➝ 8,290 TRY)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 6,700 TRY -0,180 TRY · -2,62 % 07.06.2024, 17:09:39 · 50 Stk. |
Times & Sales
Historische Kurse zu SANA ISIPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,100 TRY | 8,100 TRY | 7,871 TRY | 7,943 TRY | 14.363.893 Stk. | |
| 7,943 TRY | 7,947 TRY | 7,808 TRY | 7,817 TRY | 11.954.116 Stk. | |
| 7,826 TRY | 7,826 TRY | 7,529 TRY | 7,551 TRY | 11.716.320 Stk. | |
| 7,556 TRY | 7,866 TRY | 7,497 TRY | 7,826 TRY | 14.162.502 Stk. | |
| 7,844 TRY | 7,974 TRY | 7,767 TRY | 7,880 TRY | 9.286.044 Stk. | |
| 7,880 TRY | 8,190 TRY | 7,844 TRY | 8,190 TRY | 22.829.902 Stk. | |
| 8,181 TRY | 8,816 TRY | 8,100 TRY | 8,451 TRY | 52.665.284 Stk. | |
| 8,433 TRY | 8,438 TRY | 8,082 TRY | 8,267 TRY | 28.609.747 Stk. | |
| 8,380 TRY | 8,940 TRY | 8,020 TRY | 8,290 TRY | 29.441.615 Stk. | |
| 8,300 TRY | 8,400 TRY | 7,980 TRY | 8,000 TRY | 14.704.967 Stk. | |
| 8,000 TRY | 8,010 TRY | 7,700 TRY | 7,810 TRY | 13.090.872 Stk. | |
| 7,850 TRY | 8,060 TRY | 7,640 TRY | 7,920 TRY | 14.352.721 Stk. | |
| 8,050 TRY | 8,050 TRY | 7,770 TRY | 7,900 TRY | 11.634.200 Stk. | |
| 7,900 TRY | 8,020 TRY | 7,710 TRY | 7,710 TRY | 13.619.478 Stk. | |
| 7,650 TRY | 7,760 TRY | 7,540 TRY | 7,540 TRY | 11.249.078 Stk. | |
| 7,540 TRY | 7,590 TRY | 7,440 TRY | 7,450 TRY | 7.322.638 Stk. | |
| 7,460 TRY | 7,530 TRY | 7,310 TRY | 7,350 TRY | 7.841.826 Stk. | |
| 7,350 TRY | 7,390 TRY | 7,140 TRY | 7,310 TRY | 8.787.541 Stk. | |
| 7,580 TRY | 7,610 TRY | 7,330 TRY | 7,410 TRY | 12.728.772 Stk. | |
| 7,410 TRY | 7,420 TRY | 7,050 TRY | 7,120 TRY | 8.773.895 Stk. | |
| 7,130 TRY | 7,370 TRY | 6,870 TRY | 6,880 TRY | 16.374.800 Stk. | |
| 6,880 TRY | 7,000 TRY | 6,690 TRY | 6,700 TRY | 8.855.584 Stk. |