AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu Sandoz Group

WKN
A3ETYB
Land
Schweiz 🇨🇭
ISIN
CH1243598427
Ticker
SDZ
•
31,990 CHF
-0,280 CHF-0,87 %
Geld
31,990 CHF
(50 Stk.)
Brief
32,000 CHF
(300 Stk.)
Marktkapitalisierung
13,96 Mrd. EUR
Dividendenrendite
1,87 %
KGV
20,62
Gewinn pro Aktie
1,60 EUR
Vola 30 Tage
33,59 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
32,215 EUR
-0,575 EUR · -1,75 %
gestern, 22:28:58 · 4 Stk.
Swiss Exchange
verzögert
31,990 CHF
-0,280 CHF · -0,87 %
gestern, 17:30:02 · 567 Stk.
London
verzögert
32,470 CHF
+0,270 CHF · +0,84 %
gestern, 11:25:05 · 9 Stk.
Nasdaq OTC
verzögert
35,000 USD
-0,520 USD · -1,46 %
15.05.2024, 15:30:02 · 421 Stk.
Baader Bank
Echtzeit
32,395 EUR
-0,390 EUR · -1,19 %
gestern, 21:54:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Sandoz Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,470 CHF29,280 CHF28,450 CHF28,700 CHF3.117.123 Stk.
28,510 CHF29,510 CHF28,160 CHF29,510 CHF2.162.529 Stk.
29,880 CHF31,620 CHF29,880 CHF31,020 CHF4.127.277 Stk.
31,050 CHF31,500 CHF30,520 CHF30,590 CHF1.841.716 Stk.
30,780 CHF30,820 CHF30,300 CHF30,610 CHF1.124.542 Stk.
30,500 CHF31,080 CHF30,280 CHF30,710 CHF1.130.424 Stk.
30,810 CHF30,900 CHF29,070 CHF30,000 CHF1.684.896 Stk.
30,010 CHF30,660 CHF29,800 CHF30,660 CHF920.621 Stk.
30,610 CHF31,360 CHF30,610 CHF31,150 CHF1.268.154 Stk.
31,510 CHF31,700 CHF30,890 CHF31,000 CHF1.199.887 Stk.
30,600 CHF31,200 CHF30,240 CHF31,000 CHF1.128.724 Stk.
30,900 CHF31,120 CHF30,560 CHF31,000 CHF773.297 Stk.
31,160 CHF31,160 CHF30,060 CHF30,220 CHF1.639.676 Stk.
30,710 CHF31,860 CHF30,630 CHF31,500 CHF1.823.959 Stk.
31,800 CHF32,760 CHF31,510 CHF32,550 CHF1.437.870 Stk.
32,480 CHF32,480 CHF31,960 CHF32,260 CHF694.088 Stk.
32,220 CHF32,340 CHF31,660 CHF31,930 CHF685.194 Stk.
31,860 CHF32,260 CHF31,610 CHF32,260 CHF797.610 Stk.
32,260 CHF32,520 CHF32,020 CHF32,270 CHF1.088.322 Stk.
32,360 CHF32,800 CHF31,800 CHF31,990 CHF1.163.322 Stk.
Werbung ausblenden