Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,200 EUR +0,600 EUR · +1,90 % 31.05.2024, 15:41:55 · 0 Stk. | ||||||
32,200 EUR +0,800 EUR · +2,55 % 31.05.2024, 22:21:32 · unbekannt | ||||||
Frankfurt verzögert | 31,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 35,480 USD +0,440 USD · +1,26 % 31.05.2024, 21:57:00 · 357 Stk. | |||||
München Echtzeit | 33,000 EUR +0,600 EUR · +1,85 % 31.05.2024, 17:08:38 · 80 Stk. | |||||
Quotrix Echtzeit | 32,600 EUR +0,400 EUR · +1,24 % 31.05.2024, 17:06:26 · 26 Stk. | |||||
LS Exchange Echtzeit | 32,200 EUR +0,800 EUR · +2,55 % 31.05.2024, 22:21:32 · unbekannt | |||||
Berlin Echtzeit | 31,600 EUR +0,200 EUR · +0,64 % 31.05.2024, 08:13:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 32,400 EUR +0,400 EUR · +1,25 % 31.05.2024, 19:31:20 · 0 Stk. | |||||
gettex Echtzeit | 32,800 EUR +0,400 EUR · +1,23 % 31.05.2024, 21:44:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,000 EUR +0,500 EUR · +1,54 % 31.05.2024, 17:30:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,960 USD | 34,210 USD | 33,824 USD | 33,950 USD | 35.916 Stk. | |
33,830 USD | 34,450 USD | 33,830 USD | 34,210 USD | 38.818 Stk. | |
34,350 USD | 35,000 USD | 34,010 USD | 34,240 USD | 289.123 Stk. | |
33,890 USD | 33,890 USD | 33,200 USD | 33,200 USD | 165.005 Stk. | |
34,490 USD | 34,874 USD | 34,480 USD | 34,600 USD | 43.947 Stk. | |
34,360 USD | 35,080 USD | 34,360 USD | 34,970 USD | 49.425 Stk. | |
35,910 USD | 36,130 USD | 35,900 USD | 35,980 USD | 80.332 Stk. | |
35,420 USD | 35,730 USD | 35,360 USD | 35,420 USD | 44.435 Stk. | |
35,120 USD | 35,350 USD | 35,100 USD | 35,291 USD | 58.402 Stk. | |
35,410 USD | 35,900 USD | 35,290 USD | 35,770 USD | 55.782 Stk. | |
35,600 USD | 36,040 USD | 35,330 USD | 35,990 USD | 210.294 Stk. | |
35,160 USD | 35,342 USD | 35,030 USD | 35,230 USD | 42.222 Stk. | |
35,000 USD | 35,410 USD | 34,760 USD | 35,200 USD | 51.025 Stk. | |
34,860 USD | 35,160 USD | 34,820 USD | 35,090 USD | 33.175 Stk. | |
34,960 USD | 35,240 USD | 34,930 USD | 35,150 USD | 104.310 Stk. | |
35,500 USD | 35,670 USD | 35,170 USD | 35,200 USD | 31.337 Stk. | |
35,330 USD | 35,416 USD | 34,940 USD | 34,995 USD | 27.111 Stk. | |
35,350 USD | 35,590 USD | 35,270 USD | 35,450 USD | 37.106 Stk. | |
34,950 USD | 35,070 USD | 34,500 USD | 34,550 USD | 30.838 Stk. | |
34,710 USD | 35,190 USD | 34,710 USD | 35,040 USD | 26.467 Stk. | |
35,390 USD | 35,800 USD | 35,390 USD | 35,480 USD | 51.948 Stk. |