Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,700 EUR +0,200 EUR · +1,60 % 31.05.2024, 17:56:10 · 0 Stk. | ||||||
12,700 EUR +0,300 EUR · +2,42 % 31.05.2024, 22:00:32 · unbekannt | ||||||
Frankfurt verzögert | 12,500 EUR -0,100 EUR · -0,79 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
NYSE verzögert | 13,960 USD +0,330 USD · +2,42 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 12,900 EUR +0,300 EUR · +2,38 % 31.05.2024, 22:26:35 · unbekannt | |||||
Berlin Echtzeit | 12,800 EUR +0,200 EUR · +1,59 % 31.05.2024, 20:21:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,400 EUR -0,100 EUR · -0,80 % 31.05.2024, 08:13:03 · 0 Stk. | |||||
gettex Echtzeit | 12,800 EUR +0,200 EUR · +1,59 % 31.05.2024, 21:43:47 · 0 Stk. | |||||
München Echtzeit | 12,600 EUR -0,100 EUR · -0,79 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 12,600 EUR -0,100 EUR · -0,79 % 31.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,850 EUR +0,250 EUR · +1,98 % 31.05.2024, 21:57:01 · unbekannt | |||||
LS Exchange Echtzeit | 12,700 EUR +0,300 EUR · +2,42 % 31.05.2024, 22:00:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,610 USD | 13,719 USD | 13,470 USD | 13,600 USD | 228.908 Stk. | |
13,690 USD | 13,725 USD | 13,490 USD | 13,620 USD | 237.615 Stk. | |
13,720 USD | 14,100 USD | 13,510 USD | 13,940 USD | 353.678 Stk. | |
13,950 USD | 14,000 USD | 13,780 USD | 13,820 USD | 206.320 Stk. | |
13,700 USD | 13,705 USD | 13,260 USD | 13,390 USD | 325.151 Stk. | |
13,330 USD | 13,590 USD | 13,222 USD | 13,580 USD | 444.551 Stk. | |
13,560 USD | 13,660 USD | 13,350 USD | 13,540 USD | 404.771 Stk. | |
13,670 USD | 13,700 USD | 13,510 USD | 13,580 USD | 351.432 Stk. | |
13,630 USD | 14,070 USD | 13,570 USD | 13,990 USD | 671.781 Stk. | |
14,040 USD | 14,240 USD | 13,801 USD | 13,860 USD | 400.250 Stk. | |
13,790 USD | 13,790 USD | 13,380 USD | 13,430 USD | 324.713 Stk. | |
13,510 USD | 13,670 USD | 13,400 USD | 13,630 USD | 242.637 Stk. | |
13,660 USD | 13,930 USD | 13,640 USD | 13,910 USD | 183.677 Stk. | |
13,780 USD | 14,030 USD | 13,705 USD | 13,740 USD | 209.501 Stk. | |
13,730 USD | 13,800 USD | 13,490 USD | 13,670 USD | 223.618 Stk. | |
13,800 USD | 13,865 USD | 13,435 USD | 13,480 USD | 285.123 Stk. | |
13,500 USD | 13,780 USD | 13,500 USD | 13,640 USD | 169.902 Stk. | |
13,770 USD | 13,910 USD | 13,700 USD | 13,870 USD | 189.299 Stk. | |
13,840 USD | 13,840 USD | 13,610 USD | 13,650 USD | 186.502 Stk. | |
13,680 USD | 13,880 USD | 13,590 USD | 13,630 USD | 239.074 Stk. | |
13,740 USD | 14,000 USD | 13,740 USD | 13,960 USD | 583.831 Stk. |