AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SANSURE BIOTECH INC.A YC1

WKN
A3DNLS
Ticker
688289
ISIN
CNE1000043J1
• Shanghai
18,300 CNY
-0,240 CNY-1,29 %
Geld
18,290 CNY
(5.096 Stk.)
Brief
18,300 CNY
(21.447 Stk.)
Marktkapitalisierung
1,36 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,300 CNY
-0,240 CNY · -1,29 %
07.06.2024, 09:00:06 · 115.561 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SANSURE BIOTECH INC.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,790 CNY21,040 CNY20,590 CNY20,810 CNY3.734.903 Stk.
20,950 CNY21,000 CNY20,440 CNY20,600 CNY3.759.985 Stk.
20,660 CNY20,700 CNY20,110 CNY20,140 CNY3.409.882 Stk.
20,240 CNY20,500 CNY20,240 CNY20,310 CNY3.105.974 Stk.
20,150 CNY20,380 CNY19,970 CNY19,980 CNY1.805.649 Stk.
19,980 CNY20,190 CNY19,900 CNY19,940 CNY2.337.208 Stk.
19,900 CNY20,210 CNY19,840 CNY20,140 CNY2.207.567 Stk.
20,200 CNY20,470 CNY20,190 CNY20,310 CNY2.610.400 Stk.
20,310 CNY20,560 CNY20,030 CNY20,300 CNY2.479.542 Stk.
20,300 CNY20,450 CNY20,110 CNY20,310 CNY1.979.594 Stk.
20,380 CNY20,380 CNY19,760 CNY19,840 CNY2.477.452 Stk.
19,910 CNY19,970 CNY19,580 CNY19,600 CNY1.860.936 Stk.
19,700 CNY19,860 CNY19,410 CNY19,780 CNY1.758.767 Stk.
19,870 CNY19,900 CNY19,680 CNY19,740 CNY1.721.450 Stk.
19,500 CNY19,950 CNY19,500 CNY19,800 CNY1.420.346 Stk.
19,750 CNY19,980 CNY19,600 CNY19,740 CNY1.744.663 Stk.
19,920 CNY20,180 CNY19,730 CNY20,150 CNY2.644.675 Stk.
20,050 CNY20,090 CNY19,050 CNY19,100 CNY6.192.957 Stk.
19,120 CNY19,260 CNY18,990 CNY19,110 CNY2.842.313 Stk.
19,050 CNY19,190 CNY18,710 CNY18,790 CNY3.253.494 Stk.
18,720 CNY18,940 CNY18,480 CNY18,540 CNY3.181.952 Stk.
18,550 CNY18,810 CNY18,280 CNY18,300 CNY2.996.156 Stk.
Werbung ausblenden