Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,950 CNY -0,660 CNY · -3,97 % 31.05.2024, 09:00:05 · 270.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,380 CNY | 18,760 CNY | 17,280 CNY | 18,760 CNY | 60.589.542 Stk. | |
18,950 CNY | 19,400 CNY | 18,570 CNY | 19,390 CNY | 68.206.386 Stk. | |
19,050 CNY | 19,250 CNY | 18,090 CNY | 18,800 CNY | 38.658.391 Stk. | |
19,600 CNY | 19,980 CNY | 19,020 CNY | 19,050 CNY | 66.910.173 Stk. | |
18,800 CNY | 19,000 CNY | 17,950 CNY | 18,380 CNY | 47.062.570 Stk. | |
17,980 CNY | 18,150 CNY | 16,840 CNY | 17,040 CNY | 37.950.866 Stk. | |
16,720 CNY | 17,110 CNY | 16,200 CNY | 16,480 CNY | 31.007.996 Stk. | |
16,440 CNY | 16,960 CNY | 16,200 CNY | 16,600 CNY | 24.082.816 Stk. | |
16,490 CNY | 16,870 CNY | 16,420 CNY | 16,660 CNY | 20.033.115 Stk. | |
16,490 CNY | 17,380 CNY | 16,100 CNY | 17,250 CNY | 34.043.511 Stk. | |
17,190 CNY | 17,480 CNY | 16,900 CNY | 17,120 CNY | 22.807.310 Stk. | |
17,110 CNY | 17,110 CNY | 16,490 CNY | 16,520 CNY | 19.520.708 Stk. | |
16,450 CNY | 16,750 CNY | 16,250 CNY | 16,350 CNY | 15.774.920 Stk. | |
16,120 CNY | 16,160 CNY | 15,550 CNY | 15,640 CNY | 21.667.937 Stk. | |
15,660 CNY | 15,700 CNY | 15,230 CNY | 15,240 CNY | 15.970.681 Stk. | |
15,530 CNY | 16,630 CNY | 15,530 CNY | 16,180 CNY | 32.257.940 Stk. | |
15,900 CNY | 16,080 CNY | 15,510 CNY | 15,530 CNY | 19.634.322 Stk. | |
15,360 CNY | 17,080 CNY | 15,360 CNY | 16,640 CNY | 37.545.264 Stk. | |
16,710 CNY | 17,410 CNY | 16,370 CNY | 16,610 CNY | 43.235.273 Stk. | |
16,730 CNY | 16,840 CNY | 15,830 CNY | 15,950 CNY | 27.459.000 Stk. |