Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 64,500 TRY +1,600 TRY · +2,54 % 31.05.2024, 17:09:49 · 189 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,700 TRY | 61,900 TRY | 59,550 TRY | 61,000 TRY | 426.539 Stk. | |
60,550 TRY | 61,000 TRY | 59,450 TRY | 61,000 TRY | 289.908 Stk. | |
61,000 TRY | 61,500 TRY | 59,550 TRY | 59,950 TRY | 303.003 Stk. | |
60,100 TRY | 60,800 TRY | 58,150 TRY | 60,050 TRY | 241.830 Stk. | |
60,600 TRY | 61,900 TRY | 59,900 TRY | 61,200 TRY | 308.245 Stk. | |
61,150 TRY | 61,200 TRY | 58,750 TRY | 58,800 TRY | 265.992 Stk. | |
58,800 TRY | 58,800 TRY | 54,550 TRY | 56,000 TRY | 472.999 Stk. | |
56,000 TRY | 56,650 TRY | 50,450 TRY | 54,000 TRY | 574.241 Stk. | |
53,950 TRY | 58,250 TRY | 53,000 TRY | 55,000 TRY | 751.681 Stk. | |
55,750 TRY | 60,500 TRY | 54,150 TRY | 60,500 TRY | 712.196 Stk. | |
66,000 TRY | 66,000 TRY | 61,550 TRY | 65,000 TRY | 1.269.947 Stk. | |
64,950 TRY | 64,950 TRY | 60,700 TRY | 62,900 TRY | 714.543 Stk. | |
62,100 TRY | 62,800 TRY | 60,200 TRY | 60,200 TRY | 286.110 Stk. | |
60,200 TRY | 64,000 TRY | 59,250 TRY | 59,250 TRY | 400.406 Stk. | |
61,100 TRY | 62,000 TRY | 59,250 TRY | 59,650 TRY | 308.612 Stk. | |
59,350 TRY | 62,550 TRY | 58,800 TRY | 59,950 TRY | 328.607 Stk. | |
61,500 TRY | 61,500 TRY | 58,700 TRY | 60,500 TRY | 244.476 Stk. | |
60,500 TRY | 60,600 TRY | 58,900 TRY | 59,800 TRY | 153.895 Stk. | |
60,000 TRY | 65,500 TRY | 58,050 TRY | 61,600 TRY | 390.835 Stk. | |
61,600 TRY | 63,900 TRY | 60,700 TRY | 61,400 TRY | 366.070 Stk. | |
61,400 TRY | 63,400 TRY | 60,500 TRY | 62,900 TRY | 655.043 Stk. | |
64,000 TRY | 65,800 TRY | 61,550 TRY | 64,500 TRY | 596.213 Stk. |