AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SANJ.SHOPP.CLUB CO.A YC 1

WKN
A1JY6J
Ticker
601116
ISIN
CNE1000010L6
• Shanghai
8,860 CNY
+0,160 CNY+1,84 %
Geld
8,850 CNY
(21.100 Stk.)
Brief
8,860 CNY
(3.000 Stk.)
Marktkapitalisierung
619,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,860 CNY
+0,160 CNY · +1,84 %
31.05.2024, 09:00:07 · 72.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SANJ.SHOPP.CLUB CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,090 CNY9,240 CNY9,020 CNY9,110 CNY4.685.638 Stk.
9,130 CNY9,230 CNY9,110 CNY9,170 CNY3.475.501 Stk.
9,200 CNY9,250 CNY9,080 CNY9,120 CNY4.139.200 Stk.
9,130 CNY9,220 CNY9,120 CNY9,170 CNY3.785.300 Stk.
9,130 CNY9,240 CNY9,130 CNY9,150 CNY3.475.853 Stk.
9,110 CNY9,120 CNY8,940 CNY8,980 CNY4.343.000 Stk.
9,000 CNY9,320 CNY9,000 CNY9,250 CNY4.516.800 Stk.
9,230 CNY9,290 CNY9,100 CNY9,180 CNY3.069.200 Stk.
9,180 CNY9,520 CNY9,180 CNY9,370 CNY7.075.300 Stk.
9,340 CNY9,600 CNY9,170 CNY9,300 CNY8.501.400 Stk.
9,180 CNY9,290 CNY9,040 CNY9,190 CNY6.109.801 Stk.
9,190 CNY9,280 CNY9,100 CNY9,170 CNY3.429.100 Stk.
9,170 CNY9,300 CNY9,120 CNY9,200 CNY3.833.000 Stk.
9,170 CNY9,200 CNY8,900 CNY8,940 CNY4.000.900 Stk.
8,970 CNY9,070 CNY8,890 CNY8,920 CNY3.001.400 Stk.
8,920 CNY9,010 CNY8,780 CNY8,950 CNY2.987.145 Stk.
8,950 CNY8,980 CNY8,790 CNY8,790 CNY2.861.026 Stk.
8,760 CNY8,930 CNY8,750 CNY8,790 CNY2.342.678 Stk.
8,780 CNY8,870 CNY8,690 CNY8,700 CNY2.295.400 Stk.
8,720 CNY8,900 CNY8,720 CNY8,860 CNY3.315.400 Stk.
Werbung ausblenden