AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Sanko Pazallama

WKN
579909
Land
Türkei 🇹🇷
ISIN
TRASANKO91I2
Ticker
SANKO
• Istanbul Stock Exchange
29,040 TRY
-1,060 TRY-3,52 %
Geld
29,020 TRY
(80 Stk.)
Brief
29,040 TRY
(137 Stk.)
Marktkapitalisierung
124,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
29,040 TRY
-1,060 TRY · -3,52 %
07.06.2024, 17:08:03 · 60 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sanko Pazallama

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,000 TRY29,000 TRY26,700 TRY28,640 TRY5.301.907 Stk.
28,640 TRY29,740 TRY27,240 TRY28,320 TRY2.783.221 Stk.
28,320 TRY29,880 TRY27,100 TRY28,200 TRY2.526.063 Stk.
28,560 TRY29,000 TRY27,800 TRY28,260 TRY1.351.230 Stk.
28,300 TRY28,900 TRY27,900 TRY28,320 TRY1.051.905 Stk.
28,400 TRY28,860 TRY27,700 TRY28,280 TRY1.449.129 Stk.
27,800 TRY29,320 TRY27,020 TRY28,840 TRY2.212.659 Stk.
29,020 TRY29,420 TRY28,520 TRY28,920 TRY1.160.778 Stk.
28,940 TRY29,800 TRY28,880 TRY29,020 TRY1.052.179 Stk.
29,100 TRY30,060 TRY28,460 TRY29,720 TRY1.024.412 Stk.
29,840 TRY29,900 TRY28,020 TRY28,400 TRY1.169.307 Stk.
28,440 TRY28,980 TRY27,540 TRY27,760 TRY861.156 Stk.
27,800 TRY28,440 TRY27,700 TRY27,940 TRY639.767 Stk.
27,960 TRY28,240 TRY27,000 TRY27,740 TRY525.279 Stk.
27,740 TRY27,940 TRY27,140 TRY27,260 TRY473.299 Stk.
27,260 TRY29,180 TRY27,200 TRY29,020 TRY1.718.188 Stk.
29,080 TRY31,380 TRY27,820 TRY28,480 TRY2.102.970 Stk.
28,340 TRY29,620 TRY28,340 TRY29,120 TRY1.163.314 Stk.
29,080 TRY29,280 TRY28,220 TRY28,700 TRY795.488 Stk.
28,620 TRY30,920 TRY28,620 TRY30,100 TRY1.590.227 Stk.
30,100 TRY30,440 TRY28,820 TRY29,040 TRY612.703 Stk.
Werbung ausblenden