Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 6,450 EUR -0,550 EUR · -7,86 % 31.05.2024, 08:49:17 · 0 Stk. |
Nasdaq OTC verzögert | 7,531 USD -0,099 USD · -1,30 % 31.05.2024, 21:46:55 · 1.147 Stk. |
Berlin Echtzeit | 6,900 EUR -0,150 EUR · -2,13 % 31.05.2024, 21:00:01 · 0 Stk. |
Düsseldorf Echtzeit | 6,700 EUR -0,150 EUR · -2,19 % 31.05.2024, 19:30:52 · 0 Stk. |
Quotrix Echtzeit | 7,350 EUR -0,100 EUR · -1,34 % 30.05.2024, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,277 USD | 7,420 USD | 7,277 USD | 7,420 USD | 12.825 Stk. | |
7,470 USD | 7,570 USD | 7,420 USD | 7,460 USD | 12.046 Stk. | |
7,580 USD | 7,650 USD | 7,510 USD | 7,530 USD | 16.929 Stk. | |
7,560 USD | 7,620 USD | 7,520 USD | 7,610 USD | 24.251 Stk. | |
7,540 USD | 7,630 USD | 7,530 USD | 7,630 USD | 10.758 Stk. | |
7,650 USD | 7,760 USD | 7,620 USD | 7,760 USD | 5.216 Stk. | |
7,750 USD | 7,830 USD | 7,733 USD | 7,830 USD | 14.995 Stk. | |
7,800 USD | 7,910 USD | 7,770 USD | 7,780 USD | 23.175 Stk. | |
7,750 USD | 7,810 USD | 7,680 USD | 7,790 USD | 11.969 Stk. | |
7,890 USD | 7,990 USD | 7,860 USD | 7,990 USD | 21.744 Stk. | |
8,085 USD | 8,180 USD | 8,030 USD | 8,170 USD | 8.809 Stk. | |
8,020 USD | 8,170 USD | 8,000 USD | 8,090 USD | 6.833 Stk. | |
8,130 USD | 8,230 USD | 8,130 USD | 8,190 USD | 16.204 Stk. | |
8,235 USD | 8,350 USD | 8,190 USD | 8,310 USD | 8.408 Stk. | |
8,225 USD | 8,287 USD | 8,150 USD | 8,175 USD | 14.809 Stk. | |
8,060 USD | 8,130 USD | 7,970 USD | 7,970 USD | 34.676 Stk. | |
8,020 USD | 8,030 USD | 7,970 USD | 8,030 USD | 40.600 Stk. | |
7,890 USD | 8,090 USD | 7,890 USD | 8,032 USD | 9.369 Stk. | |
7,935 USD | 7,980 USD | 7,870 USD | 7,930 USD | 18.509 Stk. | |
7,620 USD | 7,690 USD | 7,590 USD | 7,630 USD | 28.488 Stk. | |
7,615 USD | 7,615 USD | 7,460 USD | 7,531 USD | 18.755 Stk. |