AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI SANMAO ENT.A YC1

WKN
A0M3Q7
Ticker
600689
ISIN
CNE000000B67
• Shanghai
6,940 CNY
+0,440 CNY+6,77 %
Geld
6,940 CNY
(5.300 Stk.)
Brief
6,950 CNY
(12.000 Stk.)
Marktkapitalisierung
149,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,940 CNY
+0,440 CNY · +6,77 %
07.06.2024, 09:00:03 · 70.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI SANMAO ENT.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,380 CNY8,440 CNY8,300 CNY8,390 CNY4.537.100 Stk.
8,400 CNY8,440 CNY8,210 CNY8,240 CNY3.393.625 Stk.
8,160 CNY8,180 CNY8,000 CNY8,030 CNY3.622.800 Stk.
8,150 CNY8,400 CNY8,050 CNY8,340 CNY4.770.606 Stk.
8,340 CNY8,400 CNY8,190 CNY8,260 CNY4.573.705 Stk.
8,320 CNY8,430 CNY8,300 CNY8,360 CNY4.046.800 Stk.
8,380 CNY8,560 CNY8,330 CNY8,520 CNY5.350.000 Stk.
8,550 CNY8,550 CNY8,280 CNY8,340 CNY5.073.400 Stk.
8,280 CNY8,310 CNY8,170 CNY8,230 CNY3.129.705 Stk.
8,310 CNY8,350 CNY8,210 CNY8,240 CNY2.618.001 Stk.
8,210 CNY8,250 CNY7,930 CNY7,970 CNY3.728.421 Stk.
8,020 CNY8,060 CNY7,860 CNY7,870 CNY2.822.522 Stk.
7,870 CNY7,950 CNY7,700 CNY7,940 CNY2.907.000 Stk.
7,940 CNY7,940 CNY7,700 CNY7,700 CNY3.181.500 Stk.
7,700 CNY7,830 CNY7,650 CNY7,780 CNY2.622.400 Stk.
7,780 CNY7,800 CNY7,620 CNY7,670 CNY2.000.200 Stk.
7,630 CNY7,770 CNY7,630 CNY7,680 CNY2.497.600 Stk.
7,750 CNY7,750 CNY7,280 CNY7,360 CNY5.076.174 Stk.
7,370 CNY7,370 CNY7,110 CNY7,240 CNY4.015.300 Stk.
7,240 CNY7,240 CNY6,960 CNY6,980 CNY4.155.000 Stk.
6,900 CNY7,000 CNY6,420 CNY6,500 CNY8.059.027 Stk.
6,620 CNY7,000 CNY6,620 CNY6,940 CNY6.029.087 Stk.
Werbung ausblenden