Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 4,480 EUR +0,100 EUR · +2,28 % 31.05.2024, 08:14:27 · 0 Stk. |
Nasdaq OTC verzögert | 5,100 USD +0,040 USD · +0,79 % 31.05.2024, 21:52:34 · 400 Stk. |
gettex Echtzeit | 4,720 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:44:23 · 0 Stk. |
München Echtzeit | 4,660 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. |
Baader Bank Echtzeit | 4,720 EUR +0,080 EUR · +1,72 % 31.05.2024, 16:24:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,900 USD | 4,950 USD | 4,850 USD | 4,930 USD | 105.262 Stk. | |
4,990 USD | 4,990 USD | 4,940 USD | 4,960 USD | 75.158 Stk. | |
5,015 USD | 5,030 USD | 4,960 USD | 4,980 USD | 82.490 Stk. | |
5,075 USD | 5,075 USD | 5,000 USD | 5,020 USD | 143.728 Stk. | |
5,069 USD | 5,100 USD | 5,010 USD | 5,070 USD | 79.465 Stk. | |
5,050 USD | 5,150 USD | 5,050 USD | 5,140 USD | 105.886 Stk. | |
5,110 USD | 5,240 USD | 5,110 USD | 5,200 USD | 209.044 Stk. | |
5,180 USD | 5,230 USD | 5,130 USD | 5,200 USD | 197.069 Stk. | |
5,150 USD | 5,180 USD | 5,130 USD | 5,162 USD | 66.489 Stk. | |
5,130 USD | 5,230 USD | 5,110 USD | 5,220 USD | 47.486 Stk. | |
5,135 USD | 5,170 USD | 5,110 USD | 5,170 USD | 79.457 Stk. | |
5,080 USD | 5,130 USD | 5,050 USD | 5,130 USD | 39.892 Stk. | |
5,150 USD | 5,180 USD | 5,100 USD | 5,160 USD | 42.623 Stk. | |
5,173 USD | 5,210 USD | 5,173 USD | 5,210 USD | 43.627 Stk. | |
5,130 USD | 5,170 USD | 5,060 USD | 5,080 USD | 147.887 Stk. | |
4,890 USD | 5,140 USD | 4,890 USD | 5,080 USD | 120.469 Stk. | |
5,190 USD | 5,190 USD | 5,130 USD | 5,160 USD | 55.615 Stk. | |
5,200 USD | 5,210 USD | 5,150 USD | 5,205 USD | 70.178 Stk. | |
5,210 USD | 5,210 USD | 5,060 USD | 5,100 USD | 49.938 Stk. | |
4,860 USD | 5,140 USD | 4,860 USD | 5,060 USD | 367.408 Stk. | |
5,150 USD | 5,180 USD | 5,060 USD | 5,100 USD | 111.200 Stk. |