AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SANY HEAVY E.CO.LTD.A YC1

WKN
A40BSX
Ticker
688349
ISIN
CNE100005QJ1
• Shanghai
27,890 CNY
+0,080 CNY+0,29 %
Geld
27,890 CNY
(4.205 Stk.)
Brief
27,910 CNY
(498 Stk.)
Marktkapitalisierung
4,29 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,890 CNY
+0,080 CNY · +0,29 %
31.05.2024, 09:00:05 · 18.592 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SANY HEAVY E.CO.LTD.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,730 CNY29,170 CNY27,620 CNY27,880 CNY4.119.397 Stk.
27,750 CNY27,970 CNY27,250 CNY27,650 CNY3.224.422 Stk.
27,500 CNY28,060 CNY27,320 CNY27,850 CNY2.321.381 Stk.
27,740 CNY28,640 CNY27,740 CNY28,370 CNY2.825.873 Stk.
28,420 CNY28,690 CNY27,730 CNY28,240 CNY2.767.357 Stk.
28,540 CNY28,540 CNY27,700 CNY28,270 CNY1.968.154 Stk.
28,290 CNY28,600 CNY28,060 CNY28,250 CNY1.540.914 Stk.
28,270 CNY28,570 CNY27,900 CNY27,960 CNY1.471.532 Stk.
28,260 CNY28,260 CNY27,510 CNY27,620 CNY1.862.133 Stk.
27,480 CNY28,050 CNY27,480 CNY27,930 CNY1.631.788 Stk.
27,670 CNY28,390 CNY27,220 CNY28,330 CNY1.731.462 Stk.
28,140 CNY28,200 CNY27,870 CNY27,920 CNY1.003.015 Stk.
27,520 CNY28,180 CNY27,520 CNY27,980 CNY892.416 Stk.
28,010 CNY28,200 CNY27,680 CNY27,770 CNY1.194.389 Stk.
27,550 CNY27,990 CNY27,550 CNY27,640 CNY1.196.751 Stk.
27,610 CNY28,000 CNY27,430 CNY27,990 CNY1.381.416 Stk.
28,200 CNY28,270 CNY27,800 CNY27,940 CNY1.180.219 Stk.
27,900 CNY28,200 CNY27,610 CNY27,770 CNY1.216.765 Stk.
27,940 CNY27,990 CNY27,660 CNY27,810 CNY1.189.252 Stk.
27,800 CNY28,160 CNY27,550 CNY27,890 CNY1.056.897 Stk.
Werbung ausblenden