AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SARA INV8NT27

ISIN
US80349A8852
Ticker
SAJ
• NYSE
24,994 USD
+0,084 USD+0,34 %
Geld
23,980 USD
(100 Stk.)
Brief
27,900 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
12,75 %
KGV
6,97
Gewinn pro Aktie
–
Vola 30 Tage
7,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,994 USD
+0,084 USD · +0,34 %
31.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SARA INV8NT27

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,390 USD25,390 USD25,380 USD25,380 USD596 Stk.
25,380 USD25,380 USD25,380 USD25,380 USD277 Stk.
25,350 USD25,390 USD25,350 USD25,350 USD2.584 Stk.
25,375 USD25,375 USD25,330 USD25,350 USD2.135 Stk.
25,300 USD25,375 USD25,300 USD25,350 USD796 Stk.
25,300 USD25,400 USD25,300 USD25,300 USD895 Stk.
25,300 USD25,300 USD25,300 USD25,300 USD0 Stk.
25,361 USD25,380 USD25,360 USD25,380 USD3.386 Stk.
24,930 USD25,000 USD24,900 USD24,900 USD2.635 Stk.
24,950 USD25,000 USD24,920 USD24,955 USD4.156 Stk.
24,990 USD25,000 USD24,940 USD24,970 USD4.414 Stk.
24,970 USD24,970 USD24,970 USD24,970 USD267 Stk.
25,000 USD25,000 USD24,970 USD25,000 USD1.059 Stk.
25,000 USD25,105 USD25,000 USD25,040 USD9.062 Stk.
25,000 USD25,066 USD25,000 USD25,000 USD4.567 Stk.
24,983 USD25,013 USD24,983 USD25,013 USD742 Stk.
25,000 USD25,017 USD24,900 USD25,000 USD3.854 Stk.
24,976 USD25,010 USD24,900 USD25,000 USD3.320 Stk.
25,000 USD25,028 USD24,820 USD24,820 USD11.049 Stk.
25,000 USD25,000 USD24,900 USD24,910 USD1.696 Stk.
24,810 USD25,000 USD24,810 USD24,994 USD12.556 Stk.
Werbung ausblenden