Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,740 USD +0,200 USD · +0,85 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,770 USD | 23,796 USD | 23,520 USD | 23,620 USD | 36.988 Stk. | |
23,680 USD | 23,790 USD | 23,530 USD | 23,570 USD | 31.285 Stk. | |
23,650 USD | 23,840 USD | 23,650 USD | 23,710 USD | 54.610 Stk. | |
23,230 USD | 23,810 USD | 23,000 USD | 23,460 USD | 169.580 Stk. | |
23,050 USD | 23,380 USD | 22,820 USD | 22,880 USD | 182.074 Stk. | |
22,850 USD | 23,080 USD | 22,850 USD | 23,030 USD | 86.143 Stk. | |
23,250 USD | 23,250 USD | 22,910 USD | 23,120 USD | 63.703 Stk. | |
23,140 USD | 23,310 USD | 23,060 USD | 23,220 USD | 36.937 Stk. | |
23,330 USD | 23,490 USD | 23,260 USD | 23,430 USD | 29.290 Stk. | |
23,480 USD | 23,740 USD | 23,330 USD | 23,470 USD | 49.452 Stk. | |
23,580 USD | 23,580 USD | 23,230 USD | 23,370 USD | 37.391 Stk. | |
23,470 USD | 23,520 USD | 23,370 USD | 23,410 USD | 73.150 Stk. | |
23,400 USD | 23,540 USD | 23,370 USD | 23,390 USD | 30.343 Stk. | |
23,410 USD | 23,580 USD | 23,410 USD | 23,430 USD | 38.031 Stk. | |
23,480 USD | 23,610 USD | 23,186 USD | 23,220 USD | 52.033 Stk. | |
23,740 USD | 23,820 USD | 23,500 USD | 23,590 USD | 166.234 Stk. | |
23,710 USD | 23,750 USD | 23,555 USD | 23,680 USD | 64.957 Stk. | |
23,570 USD | 23,750 USD | 23,570 USD | 23,670 USD | 65.368 Stk. | |
23,670 USD | 23,670 USD | 23,420 USD | 23,490 USD | 70.998 Stk. | |
23,470 USD | 23,659 USD | 23,380 USD | 23,540 USD | 90.873 Stk. | |
23,520 USD | 23,740 USD | 23,460 USD | 23,740 USD | 60.518 Stk. |