Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 50,850 TRY -1,250 TRY · -2,40 % 31.05.2024, 17:09:32 · 2.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,150 TRY | 54,850 TRY | 51,850 TRY | 52,300 TRY | 713.515 Stk. | |
51,900 TRY | 53,000 TRY | 50,250 TRY | 51,500 TRY | 679.926 Stk. | |
51,300 TRY | 53,200 TRY | 50,000 TRY | 51,950 TRY | 2.256.059 Stk. | |
51,200 TRY | 51,200 TRY | 48,920 TRY | 48,980 TRY | 1.640.711 Stk. | |
49,020 TRY | 52,850 TRY | 49,020 TRY | 50,900 TRY | 2.097.714 Stk. | |
51,650 TRY | 51,800 TRY | 45,820 TRY | 50,650 TRY | 2.066.410 Stk. | |
45,600 TRY | 48,980 TRY | 45,600 TRY | 45,600 TRY | 6.737.393 Stk. | |
42,800 TRY | 47,400 TRY | 42,800 TRY | 45,340 TRY | 1.597.591 Stk. | |
45,600 TRY | 46,980 TRY | 44,000 TRY | 45,300 TRY | 1.286.792 Stk. | |
45,120 TRY | 45,760 TRY | 44,180 TRY | 44,520 TRY | 1.505.360 Stk. | |
44,480 TRY | 45,000 TRY | 41,560 TRY | 42,060 TRY | 1.218.990 Stk. | |
42,100 TRY | 45,380 TRY | 41,020 TRY | 44,560 TRY | 3.597.288 Stk. | |
44,700 TRY | 45,500 TRY | 43,400 TRY | 44,900 TRY | 1.307.508 Stk. | |
44,900 TRY | 44,900 TRY | 43,000 TRY | 43,600 TRY | 951.447 Stk. | |
44,220 TRY | 45,760 TRY | 43,700 TRY | 44,080 TRY | 1.870.299 Stk. | |
44,500 TRY | 45,400 TRY | 42,460 TRY | 43,100 TRY | 1.447.327 Stk. | |
43,080 TRY | 43,980 TRY | 42,080 TRY | 43,000 TRY | 581.176 Stk. | |
43,100 TRY | 43,580 TRY | 41,060 TRY | 42,100 TRY | 637.661 Stk. | |
42,100 TRY | 43,460 TRY | 40,680 TRY | 43,080 TRY | 1.766.858 Stk. | |
43,200 TRY | 47,380 TRY | 42,180 TRY | 47,380 TRY | 5.491.746 Stk. | |
48,060 TRY | 52,100 TRY | 48,060 TRY | 52,100 TRY | 5.652.142 Stk. | |
52,250 TRY | 53,150 TRY | 50,100 TRY | 50,850 TRY | 6.002.327 Stk. |