AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu Sareum Holdings

WKN
A3DWCH
Ticker
SAR
• RYH0
ISIN
GB00BMC3RJ87
•
43,500 GBp
+3,000 GBp+7,41 %
Geld
43,000 GBp
(3.000 Stk.)
Brief
44,000 GBp
(3.000 Stk.)
Marktkapitalisierung
55,59 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
182,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,460 EUR
-0,002 EUR · -0,43 %
31.05.2024, 15:41:50 · 0 Stk.
Frankfurt
verzögert
0,462 EUR
-0,012 EUR · -2,53 %
31.05.2024, 15:29:01 · 0 Stk.
London
verzögert
43,500 GBp
+3,000 GBp · +7,41 %
31.05.2024, 17:35:08 · unbekannt
Berlin
Echtzeit
0,515 EUR
+0,023 EUR · +4,67 %
31.05.2024, 21:33:03 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sareum Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,750 GBp27,000 GBp25,000 GBp25,250 GBp519.772 Stk.
25,250 GBp25,900 GBp24,000 GBp24,250 GBp601.000 Stk.
24,250 GBp26,000 GBp24,190 GBp25,000 GBp677.428 Stk.
25,000 GBp25,250 GBp24,000 GBp24,250 GBp148.154 Stk.
24,250 GBp26,000 GBp23,510 GBp25,500 GBp149.546 Stk.
25,500 GBp30,000 GBp25,000 GBp29,000 GBp924.968 Stk.
29,000 GBp37,000 GBp28,620 GBp36,500 GBp3.705.247 Stk.
37,000 GBp42,500 GBp36,000 GBp41,750 GBp4.196.384 Stk.
43,500 GBp43,500 GBp38,360 GBp39,700 GBp1.545.970 Stk.
38,000 GBp38,800 GBp36,551 GBp37,250 GBp923.773 Stk.
37,500 GBp37,500 GBp33,500 GBp34,000 GBp751.893 Stk.
34,000 GBp34,000 GBp29,500 GBp30,750 GBp1.162.225 Stk.
30,750 GBp39,000 GBp28,000 GBp35,500 GBp1.713.685 Stk.
35,500 GBp35,500 GBp31,948 GBp32,500 GBp424.717 Stk.
32,500 GBp36,000 GBp32,110 GBp33,500 GBp596.814 Stk.
33,500 GBp36,880 GBp32,300 GBp35,000 GBp344.832 Stk.
35,000 GBp41,700 GBp34,000 GBp40,000 GBp1.110.199 Stk.
40,000 GBp46,000 GBp40,000 GBp41,000 GBp1.720.049 Stk.
41,500 GBp42,900 GBp39,400 GBp40,500 GBp549.878 Stk.
40,500 GBp45,389 GBp40,060 GBp43,500 GBp681.084 Stk.
Werbung ausblenden