AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu SASA Polyester Sanayi

WKN
905105
Land
Türkei 🇹🇷
ISIN
TRASASAW91E4
Ticker
SASA
• Istanbul Stock Exchange
43,980 TRY
-1,920 TRY-4,18 %
Geld
43,980 TRY
(199.302 Stk.)
Brief
44,000 TRY
(89.187 Stk.)
Marktkapitalisierung
6,82 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
43,980 TRY
-1,920 TRY · -4,18 %
gestern, 17:09:55 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SASA Polyester Sanayi

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
41,460 TRY45,200 TRY41,460 TRY44,480 TRY107.744.130 Stk.
44,460 TRY46,740 TRY43,600 TRY46,700 TRY102.359.303 Stk.
46,700 TRY47,220 TRY45,820 TRY46,200 TRY65.375.085 Stk.
46,200 TRY47,260 TRY45,280 TRY46,120 TRY71.553.853 Stk.
46,180 TRY46,400 TRY44,680 TRY44,720 TRY39.522.377 Stk.
44,920 TRY46,180 TRY44,500 TRY45,840 TRY63.117.704 Stk.
45,720 TRY46,340 TRY44,680 TRY44,700 TRY44.451.230 Stk.
44,740 TRY45,680 TRY44,640 TRY45,020 TRY52.791.489 Stk.
44,960 TRY48,100 TRY44,820 TRY47,340 TRY87.707.176 Stk.
47,200 TRY48,660 TRY46,600 TRY46,900 TRY66.184.457 Stk.
47,200 TRY49,640 TRY47,040 TRY49,400 TRY78.772.589 Stk.
49,360 TRY50,400 TRY48,840 TRY49,200 TRY77.423.545 Stk.
50,500 TRY51,800 TRY48,940 TRY49,020 TRY73.950.953 Stk.
49,200 TRY49,800 TRY47,520 TRY47,700 TRY62.193.595 Stk.
47,740 TRY48,500 TRY47,040 TRY47,340 TRY43.324.957 Stk.
47,440 TRY49,460 TRY47,320 TRY48,400 TRY64.520.770 Stk.
48,500 TRY49,200 TRY47,720 TRY48,780 TRY42.715.733 Stk.
48,960 TRY49,100 TRY47,360 TRY47,460 TRY32.171.093 Stk.
47,520 TRY47,680 TRY46,580 TRY46,800 TRY28.396.103 Stk.
46,800 TRY47,240 TRY45,080 TRY45,160 TRY31.034.901 Stk.
45,280 TRY45,960 TRY44,880 TRY45,900 TRY27.464.302 Stk.
46,000 TRY46,380 TRY43,740 TRY43,980 TRY45.025.474 Stk.
Werbung ausblenden