Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,150 USD | 37,150 USD | 36,570 USD | 37,120 USD | 54.725 Stk. | |
37,200 USD | 37,200 USD | 35,790 USD | 35,980 USD | 58.519 Stk. | |
36,120 USD | 36,310 USD | 35,980 USD | 36,000 USD | 74.439 Stk. | |
36,220 USD | 36,895 USD | 36,220 USD | 36,320 USD | 44.992 Stk. | |
36,020 USD | 36,400 USD | 36,020 USD | 36,100 USD | 62.490 Stk. | |
36,310 USD | 36,800 USD | 36,310 USD | 36,720 USD | 35.768 Stk. | |
36,960 USD | 37,110 USD | 36,540 USD | 36,890 USD | 39.057 Stk. | |
37,040 USD | 37,040 USD | 36,410 USD | 36,650 USD | 33.193 Stk. | |
36,970 USD | 36,980 USD | 36,375 USD | 36,660 USD | 76.901 Stk. | |
37,040 USD | 37,840 USD | 37,000 USD | 37,310 USD | 101.786 Stk. | |
37,460 USD | 38,040 USD | 37,300 USD | 37,910 USD | 61.675 Stk. | |
38,000 USD | 38,130 USD | 37,770 USD | 38,100 USD | 52.421 Stk. | |
38,000 USD | 38,040 USD | 37,315 USD | 37,520 USD | 64.267 Stk. | |
37,480 USD | 37,790 USD | 37,370 USD | 37,770 USD | 40.375 Stk. | |
37,490 USD | 37,750 USD | 36,895 USD | 37,020 USD | 51.002 Stk. | |
36,960 USD | 36,960 USD | 36,230 USD | 36,550 USD | 68.288 Stk. | |
36,670 USD | 36,670 USD | 36,130 USD | 36,250 USD | 59.039 Stk. | |
36,430 USD | 36,500 USD | 35,715 USD | 35,930 USD | 60.545 Stk. | |
35,730 USD | 35,740 USD | 35,350 USD | 35,740 USD | 73.534 Stk. | |
35,950 USD | 36,280 USD | 35,910 USD | 35,970 USD | 43.840 Stk. | |
36,100 USD | 36,540 USD | 36,085 USD | 36,390 USD | 48.503 Stk. |