AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu SAUL CENTERS DEP.PREF.D

WKN
A2N73Y
Ticker
BFS.PRD
ISIN
US8043958045
• NYSE
20,450 USD
-0,250 USD-1,21 %
Geld
0,000 USD
(100 Stk.)
Brief
23,500 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
11,54 %
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
18,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,450 USD
-0,250 USD · -1,21 %
07.06.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SAUL CENTERS DEP.PREF.D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,550 USD20,620 USD20,530 USD20,620 USD8.244 Stk.
20,660 USD20,660 USD20,460 USD20,550 USD9.645 Stk.
20,460 USD20,530 USD20,390 USD20,500 USD13.865 Stk.
20,680 USD20,720 USD20,600 USD20,720 USD7.221 Stk.
20,725 USD20,725 USD20,600 USD20,660 USD1.860 Stk.
20,550 USD20,610 USD20,550 USD20,600 USD1.906 Stk.
20,590 USD20,630 USD20,540 USD20,630 USD839 Stk.
20,520 USD20,670 USD20,480 USD20,670 USD13.844 Stk.
20,550 USD20,630 USD20,540 USD20,630 USD2.718 Stk.
20,460 USD20,460 USD20,450 USD20,450 USD944 Stk.
20,417 USD20,545 USD20,320 USD20,540 USD11.457 Stk.
20,560 USD20,570 USD20,500 USD20,500 USD5.678 Stk.
20,380 USD20,450 USD20,150 USD20,450 USD7.793 Stk.
20,305 USD20,530 USD20,250 USD20,530 USD27.416 Stk.
20,320 USD20,390 USD20,250 USD20,390 USD12.293 Stk.
20,390 USD20,520 USD20,390 USD20,440 USD2.495 Stk.
20,440 USD20,650 USD20,400 USD20,560 USD22.825 Stk.
20,550 USD21,380 USD20,450 USD21,380 USD6.179 Stk.
20,610 USD20,750 USD20,610 USD20,700 USD3.838 Stk.
20,520 USD20,520 USD20,310 USD20,450 USD3.076 Stk.
Werbung ausblenden