AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SAVERS VALUE VILL.DL-,001

WKN
A3DE3A
Ticker
SVV
ISIN
US80517M1099
• NYSE
13,570 USD
+0,410 USD+3,12 %
Geld
12,360 USD
(100 Stk.)
Brief
22,000 USD
(100 Stk.)
Marktkapitalisierung
2,03 Mrd. EUR
Dividendenrendite
0,00 %
KGV
21,19
Gewinn pro Aktie
–
Vola 30 Tage
80,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,570 USD
+0,410 USD · +3,12 %
31.05.2024, 22:00:03 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SAVERS VALUE VILL.DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,030 USD17,030 USD16,070 USD16,690 USD765.173 Stk.
17,060 USD17,230 USD16,440 USD16,590 USD706.145 Stk.
16,690 USD16,900 USD16,080 USD16,890 USD818.230 Stk.
16,810 USD17,110 USD16,200 USD16,390 USD736.776 Stk.
16,190 USD16,520 USD15,960 USD16,240 USD471.202 Stk.
16,270 USD17,295 USD16,270 USD17,150 USD741.469 Stk.
15,000 USD15,530 USD13,560 USD13,660 USD4.476.894 Stk.
13,670 USD14,340 USD13,300 USD13,420 USD1.742.856 Stk.
13,850 USD14,710 USD13,705 USD14,190 USD1.530.736 Stk.
14,270 USD14,410 USD13,350 USD13,360 USD895.026 Stk.
14,010 USD14,040 USD13,330 USD13,340 USD923.454 Stk.
13,300 USD13,490 USD13,070 USD13,260 USD746.006 Stk.
13,270 USD13,390 USD12,510 USD12,800 USD1.834.585 Stk.
12,800 USD13,010 USD12,560 USD12,700 USD1.645.541 Stk.
12,610 USD13,005 USD12,550 USD12,630 USD878.770 Stk.
12,610 USD12,985 USD12,450 USD12,510 USD1.190.358 Stk.
12,630 USD13,040 USD12,580 USD12,900 USD1.107.910 Stk.
12,900 USD13,060 USD12,555 USD12,640 USD554.847 Stk.
12,440 USD12,720 USD12,430 USD12,650 USD926.865 Stk.
12,770 USD13,450 USD12,690 USD13,160 USD1.320.649 Stk.
13,170 USD13,570 USD13,070 USD13,570 USD462.138 Stk.
Werbung ausblenden