Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,500 EUR +0,200 EUR · +1,50 % 31.05.2024, 15:41:54 · 0 Stk. | ||||||
13,500 EUR +0,200 EUR · +1,50 % 31.05.2024, 21:45:38 · unbekannt | ||||||
Frankfurt verzögert | 13,400 EUR +0,300 EUR · +2,29 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 1.140,000 GBp -4,000 GBp · -0,35 % 31.05.2024, 17:35:10 · unbekannt | |||||
Nasdaq OTC verzögert | 14,010 USD +3,300 USD · +30,81 % 07.05.2024, 15:30:01 · 190 Stk. | |||||
Düsseldorf Echtzeit | 13,300 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:32:20 · 0 Stk. | |||||
gettex Echtzeit | 13,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:44:15 · 0 Stk. | |||||
München Echtzeit | 13,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 13,600 EUR +0,300 EUR · +2,26 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,700 EUR +0,100 EUR · +0,74 % 31.05.2024, 21:40:29 · unbekannt | |||||
LS Exchange Echtzeit | 13,500 EUR +0,200 EUR · +1,50 % 31.05.2024, 21:45:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.110,000 GBp | 1.110,000 GBp | 1.078,000 GBp | 1.100,000 GBp | 316.518 Stk. | |
1.128,000 GBp | 1.128,000 GBp | 1.100,000 GBp | 1.108,000 GBp | 91.780 Stk. | |
1.114,000 GBp | 1.144,000 GBp | 1.112,000 GBp | 1.142,000 GBp | 76.613 Stk. | |
1.142,000 GBp | 1.154,000 GBp | 1.139,284 GBp | 1.154,000 GBp | 66.513 Stk. | |
1.170,000 GBp | 1.172,000 GBp | 1.144,400 GBp | 1.164,000 GBp | 113.287 Stk. | |
1.158,000 GBp | 1.196,000 GBp | 1.154,800 GBp | 1.178,000 GBp | 102.443 Stk. | |
1.208,000 GBp | 1.208,000 GBp | 1.168,000 GBp | 1.168,000 GBp | 104.148 Stk. | |
1.172,000 GBp | 1.172,000 GBp | 1.150,000 GBp | 1.156,000 GBp | 147.282 Stk. | |
1.154,000 GBp | 1.178,000 GBp | 1.152,000 GBp | 1.170,000 GBp | 196.809 Stk. | |
1.160,000 GBp | 1.172,000 GBp | 1.158,000 GBp | 1.160,000 GBp | 265.485 Stk. | |
1.186,000 GBp | 1.186,000 GBp | 1.110,000 GBp | 1.110,000 GBp | 233.111 Stk. | |
1.148,000 GBp | 1.148,000 GBp | 1.105,000 GBp | 1.110,000 GBp | 100.032 Stk. | |
1.108,000 GBp | 1.128,000 GBp | 1.099,040 GBp | 1.116,000 GBp | 244.481 Stk. | |
1.112,000 GBp | 1.114,000 GBp | 1.100,000 GBp | 1.114,000 GBp | 268.595 Stk. | |
1.114,000 GBp | 1.134,000 GBp | 1.110,000 GBp | 1.128,000 GBp | 150.670 Stk. | |
1.114,000 GBp | 1.154,000 GBp | 1.114,000 GBp | 1.154,000 GBp | 90.358 Stk. | |
1.154,000 GBp | 1.162,000 GBp | 1.128,000 GBp | 1.146,000 GBp | 246.095 Stk. | |
1.146,000 GBp | 1.146,000 GBp | 1.120,000 GBp | 1.124,000 GBp | 95.080 Stk. | |
1.118,000 GBp | 1.148,000 GBp | 1.098,000 GBp | 1.144,000 GBp | 181.321 Stk. | |
1.118,000 GBp | 1.158,000 GBp | 1.118,000 GBp | 1.140,000 GBp | 412.127 Stk. |