AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu Say Reklamcilik

WKN
A3EVD6
Ticker
SAYAS
ISIN
TRESAYR00013
• Istanbul Stock Exchange
69,300 TRY
+1,000 TRY+1,46 %
Geld
69,250 TRY
(28 Stk.)
Brief
69,300 TRY
(1.457 Stk.)
Marktkapitalisierung
153,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
69,300 TRY
+1,000 TRY · +1,46 %
31.05.2024, 17:09:03 · 15 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Say Reklamcilik

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
78,850 TRY85,500 TRY78,850 TRY83,750 TRY2.815.964 Stk.
85,000 TRY89,100 TRY83,750 TRY86,950 TRY2.307.002 Stk.
78,600 TRY82,200 TRY78,300 TRY78,800 TRY5.033.781 Stk.
78,900 TRY80,400 TRY76,150 TRY77,400 TRY2.034.031 Stk.
77,450 TRY80,550 TRY77,000 TRY78,500 TRY1.753.299 Stk.
79,150 TRY80,350 TRY77,050 TRY77,300 TRY1.465.038 Stk.
77,500 TRY78,100 TRY75,950 TRY76,200 TRY1.150.741 Stk.
76,300 TRY76,900 TRY72,500 TRY72,500 TRY1.674.822 Stk.
72,500 TRY73,700 TRY72,150 TRY73,000 TRY1.181.259 Stk.
73,050 TRY74,200 TRY73,000 TRY73,200 TRY1.111.115 Stk.
73,250 TRY74,200 TRY72,250 TRY73,700 TRY1.007.987 Stk.
73,800 TRY74,750 TRY73,250 TRY73,800 TRY1.560.669 Stk.
74,050 TRY74,600 TRY72,450 TRY72,450 TRY1.039.874 Stk.
73,000 TRY73,500 TRY70,600 TRY73,100 TRY1.791.682 Stk.
73,100 TRY77,900 TRY72,650 TRY75,050 TRY3.161.241 Stk.
75,350 TRY78,050 TRY73,750 TRY73,950 TRY1.162.003 Stk.
73,850 TRY75,250 TRY73,250 TRY73,300 TRY1.002.974 Stk.
73,350 TRY74,800 TRY70,300 TRY70,650 TRY1.070.734 Stk.
70,700 TRY71,450 TRY69,800 TRY70,100 TRY849.192 Stk.
70,000 TRY70,400 TRY67,550 TRY67,550 TRY1.298.102 Stk.
67,550 TRY69,000 TRY67,400 TRY68,300 TRY835.899 Stk.
68,300 TRY69,900 TRY67,950 TRY69,300 TRY809.995 Stk.
Werbung ausblenden