Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,200 EUR -0,600 EUR · -1,37 % 31.05.2024, 15:32:15 · 0 Stk. | ||||||
43,200 EUR +0,200 EUR · +0,47 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 43,400 EUR -0,400 EUR · -0,91 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
Nasdaq verzögert | 47,430 USD +0,090 USD · +0,19 % 31.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 43,200 EUR -0,400 EUR · -0,92 % 31.05.2024, 08:13:02 · 0 Stk. | |||||
gettex Echtzeit | 43,400 EUR -0,600 EUR · -1,36 % 31.05.2024, 21:43:41 · 0 Stk. | |||||
Quotrix Echtzeit | 43,800 EUR -0,400 EUR · -0,91 % 31.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 43,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:59:06 · unbekannt | |||||
LS Exchange Echtzeit | 43,200 EUR +0,200 EUR · +0,47 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,030 USD | 42,510 USD | 41,550 USD | 42,440 USD | 158.981 Stk. | |
43,060 USD | 43,140 USD | 42,180 USD | 42,870 USD | 194.146 Stk. | |
43,030 USD | 44,250 USD | 43,030 USD | 44,030 USD | 141.184 Stk. | |
39,660 USD | 47,380 USD | 38,510 USD | 44,860 USD | 353.163 Stk. | |
44,320 USD | 46,650 USD | 44,320 USD | 46,590 USD | 485.780 Stk. | |
46,960 USD | 48,223 USD | 46,940 USD | 47,380 USD | 263.571 Stk. | |
47,390 USD | 47,950 USD | 46,590 USD | 47,330 USD | 281.686 Stk. | |
47,390 USD | 47,570 USD | 46,425 USD | 46,810 USD | 204.201 Stk. | |
47,170 USD | 48,130 USD | 46,950 USD | 48,080 USD | 176.464 Stk. | |
48,400 USD | 49,610 USD | 48,400 USD | 49,490 USD | 147.302 Stk. | |
49,340 USD | 50,185 USD | 48,930 USD | 49,830 USD | 141.339 Stk. | |
49,920 USD | 50,180 USD | 49,220 USD | 49,330 USD | 179.602 Stk. | |
49,190 USD | 49,835 USD | 48,810 USD | 48,860 USD | 207.538 Stk. | |
48,480 USD | 49,940 USD | 48,440 USD | 49,730 USD | 234.279 Stk. | |
49,690 USD | 50,949 USD | 49,605 USD | 50,620 USD | 172.937 Stk. | |
50,510 USD | 50,680 USD | 49,440 USD | 49,620 USD | 166.271 Stk. | |
49,980 USD | 50,565 USD | 49,375 USD | 49,630 USD | 213.055 Stk. | |
49,670 USD | 50,370 USD | 49,165 USD | 49,240 USD | 194.627 Stk. | |
48,880 USD | 48,910 USD | 47,900 USD | 47,980 USD | 137.219 Stk. | |
48,200 USD | 48,530 USD | 47,170 USD | 47,340 USD | 199.782 Stk. | |
47,670 USD | 47,750 USD | 46,870 USD | 47,430 USD | 254.269 Stk. |