Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,770 USD +0,290 USD · +1,14 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,170 USD | 25,250 USD | 25,170 USD | 25,230 USD | 10.442 Stk. | |
25,250 USD | 25,280 USD | 25,230 USD | 25,250 USD | 8.962 Stk. | |
25,280 USD | 25,350 USD | 25,260 USD | 25,270 USD | 13.583 Stk. | |
25,270 USD | 25,350 USD | 25,270 USD | 25,320 USD | 45.534 Stk. | |
25,280 USD | 25,340 USD | 25,280 USD | 25,320 USD | 21.348 Stk. | |
25,310 USD | 25,330 USD | 25,290 USD | 25,320 USD | 8.158 Stk. | |
25,310 USD | 25,340 USD | 25,300 USD | 25,340 USD | 15.815 Stk. | |
25,340 USD | 25,380 USD | 25,310 USD | 25,370 USD | 13.287 Stk. | |
25,380 USD | 25,390 USD | 25,330 USD | 25,390 USD | 4.656 Stk. | |
25,390 USD | 25,410 USD | 25,350 USD | 25,410 USD | 10.533 Stk. | |
25,400 USD | 25,470 USD | 25,370 USD | 25,470 USD | 8.576 Stk. | |
25,360 USD | 25,460 USD | 25,360 USD | 25,460 USD | 11.359 Stk. | |
25,450 USD | 25,480 USD | 25,440 USD | 25,470 USD | 8.230 Stk. | |
25,430 USD | 25,490 USD | 25,430 USD | 25,480 USD | 11.703 Stk. | |
25,480 USD | 25,490 USD | 25,460 USD | 25,490 USD | 4.970 Stk. | |
25,400 USD | 25,450 USD | 25,370 USD | 25,450 USD | 21.646 Stk. | |
25,440 USD | 25,480 USD | 25,430 USD | 25,450 USD | 8.292 Stk. | |
25,440 USD | 25,500 USD | 25,440 USD | 25,500 USD | 4.161 Stk. | |
25,450 USD | 25,493 USD | 25,450 USD | 25,493 USD | 14.070 Stk. | |
25,510 USD | 25,510 USD | 25,450 USD | 25,480 USD | 5.933 Stk. | |
25,500 USD | 25,770 USD | 25,480 USD | 25,770 USD | 93.655 Stk. |