Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 26,750 USD +0,480 USD · +1,83 % 31.05.2024, 22:01:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,100 USD | 26,245 USD | 26,080 USD | 26,245 USD | 19.745 Stk. | |
26,340 USD | 26,479 USD | 26,260 USD | 26,350 USD | 16.089 Stk. | |
26,536 USD | 26,536 USD | 26,320 USD | 26,320 USD | 24.743 Stk. | |
26,350 USD | 26,420 USD | 26,190 USD | 26,380 USD | 58.040 Stk. | |
26,350 USD | 26,378 USD | 26,130 USD | 26,350 USD | 109.849 Stk. | |
26,330 USD | 26,490 USD | 26,320 USD | 26,350 USD | 30.064 Stk. | |
26,470 USD | 26,470 USD | 26,340 USD | 26,430 USD | 14.051 Stk. | |
26,510 USD | 26,510 USD | 26,313 USD | 26,400 USD | 10.166 Stk. | |
26,510 USD | 26,510 USD | 26,400 USD | 26,440 USD | 21.290 Stk. | |
26,500 USD | 26,570 USD | 26,400 USD | 26,420 USD | 71.487 Stk. | |
26,410 USD | 26,450 USD | 26,400 USD | 26,410 USD | 29.305 Stk. | |
26,410 USD | 26,410 USD | 26,240 USD | 26,300 USD | 13.972 Stk. | |
26,320 USD | 26,440 USD | 26,297 USD | 26,350 USD | 12.603 Stk. | |
26,440 USD | 26,440 USD | 26,230 USD | 26,390 USD | 10.434 Stk. | |
26,390 USD | 26,450 USD | 26,315 USD | 26,350 USD | 24.270 Stk. | |
26,360 USD | 26,375 USD | 26,070 USD | 26,120 USD | 26.920 Stk. | |
26,190 USD | 26,290 USD | 26,170 USD | 26,220 USD | 14.884 Stk. | |
26,340 USD | 26,340 USD | 26,135 USD | 26,200 USD | 21.553 Stk. | |
26,200 USD | 26,220 USD | 25,970 USD | 26,120 USD | 25.696 Stk. | |
26,090 USD | 26,390 USD | 26,090 USD | 26,270 USD | 51.267 Stk. | |
26,340 USD | 26,760 USD | 26,230 USD | 26,750 USD | 92.132 Stk. |