Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 19,580 USD +0,180 USD · +0,93 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,880 USD | 20,160 USD | 19,590 USD | 19,950 USD | 11.128 Stk. | |
19,990 USD | 20,338 USD | 19,990 USD | 20,280 USD | 2.830 Stk. | |
19,960 USD | 20,690 USD | 19,960 USD | 20,690 USD | 5.548 Stk. | |
20,720 USD | 20,720 USD | 20,341 USD | 20,660 USD | 12.529 Stk. | |
20,310 USD | 20,540 USD | 20,150 USD | 20,210 USD | 6.799 Stk. | |
20,050 USD | 20,150 USD | 19,890 USD | 19,966 USD | 8.873 Stk. | |
20,070 USD | 20,090 USD | 19,857 USD | 19,900 USD | 12.649 Stk. | |
20,141 USD | 20,163 USD | 19,900 USD | 19,900 USD | 6.174 Stk. | |
19,920 USD | 20,045 USD | 19,750 USD | 19,780 USD | 11.338 Stk. | |
20,010 USD | 20,130 USD | 19,870 USD | 20,130 USD | 8.887 Stk. | |
20,160 USD | 20,330 USD | 20,100 USD | 20,100 USD | 7.753 Stk. | |
20,010 USD | 20,242 USD | 20,002 USD | 20,111 USD | 4.083 Stk. | |
20,100 USD | 20,167 USD | 20,000 USD | 20,150 USD | 6.468 Stk. | |
20,040 USD | 20,180 USD | 20,000 USD | 20,080 USD | 15.464 Stk. | |
20,030 USD | 20,250 USD | 19,800 USD | 19,800 USD | 19.099 Stk. | |
19,820 USD | 19,938 USD | 19,370 USD | 19,480 USD | 15.397 Stk. | |
19,620 USD | 19,690 USD | 19,480 USD | 19,520 USD | 11.166 Stk. | |
19,510 USD | 19,890 USD | 19,510 USD | 19,510 USD | 11.601 Stk. | |
19,400 USD | 19,560 USD | 19,310 USD | 19,360 USD | 6.437 Stk. | |
19,360 USD | 19,660 USD | 19,360 USD | 19,400 USD | 22.522 Stk. | |
19,757 USD | 19,758 USD | 19,580 USD | 19,580 USD | 8.847 Stk. |