AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SCE TRUST IV PREF.J DL 25

WKN
A2APB9
Ticker
SCE.PRJ
ISIN
US78409G2066
• NYSE
24,170 USD
+0,350 USD+1,47 %
Geld
23,620 USD
(100 Stk.)
Brief
27,410 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,170 USD
+0,350 USD · +1,47 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SCE TRUST IV PREF.J DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,520 USD23,700 USD23,500 USD23,700 USD11.045 Stk.
23,760 USD24,019 USD23,750 USD23,980 USD12.226 Stk.
24,000 USD24,120 USD23,870 USD24,105 USD14.039 Stk.
24,040 USD24,060 USD23,790 USD23,790 USD11.762 Stk.
23,630 USD23,870 USD23,500 USD23,680 USD43.165 Stk.
23,500 USD23,890 USD23,500 USD23,500 USD90.038 Stk.
23,870 USD23,970 USD23,540 USD23,970 USD13.016 Stk.
23,900 USD23,980 USD23,750 USD23,850 USD17.359 Stk.
23,900 USD24,030 USD23,800 USD24,030 USD25.997 Stk.
24,025 USD24,200 USD23,980 USD24,150 USD26.311 Stk.
24,100 USD24,160 USD24,075 USD24,160 USD11.507 Stk.
24,020 USD24,190 USD24,000 USD24,130 USD19.820 Stk.
24,000 USD24,160 USD24,000 USD24,160 USD5.110 Stk.
24,170 USD24,200 USD24,050 USD24,100 USD13.092 Stk.
24,100 USD24,175 USD23,940 USD24,160 USD20.175 Stk.
24,060 USD24,170 USD23,875 USD24,010 USD188.618 Stk.
24,070 USD24,110 USD23,900 USD24,080 USD8.155 Stk.
23,970 USD24,020 USD23,780 USD24,000 USD11.736 Stk.
23,710 USD23,910 USD23,630 USD23,860 USD29.274 Stk.
23,750 USD23,895 USD23,510 USD23,820 USD32.452 Stk.
24,040 USD24,200 USD23,870 USD24,170 USD50.394 Stk.
Werbung ausblenden