AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SCE TRUST VI CUM.TR.SEC.

WKN
A2DTWE
Ticker
SCE.PRL
ISIN
US78410V2007
• NYSE
19,450 USD
+0,350 USD+1,83 %
Geld
18,500 USD
(100 Stk.)
Brief
20,750 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,450 USD
+0,350 USD · +1,83 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SCE TRUST VI CUM.TR.SEC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,710 USD19,950 USD19,710 USD19,940 USD6.910 Stk.
19,940 USD20,350 USD19,897 USD20,300 USD6.463 Stk.
20,185 USD20,509 USD20,130 USD20,500 USD14.212 Stk.
20,590 USD20,590 USD20,250 USD20,410 USD18.709 Stk.
20,262 USD20,304 USD19,840 USD19,860 USD18.487 Stk.
19,710 USD20,020 USD19,690 USD19,720 USD22.201 Stk.
19,680 USD19,840 USD19,590 USD19,770 USD7.955 Stk.
19,730 USD19,950 USD19,510 USD19,680 USD58.993 Stk.
19,630 USD20,000 USD19,380 USD19,420 USD27.698 Stk.
19,630 USD19,880 USD19,520 USD19,880 USD15.144 Stk.
19,960 USD19,960 USD19,673 USD19,870 USD17.074 Stk.
19,790 USD19,800 USD19,711 USD19,772 USD17.852 Stk.
19,700 USD19,800 USD19,630 USD19,800 USD5.557 Stk.
19,778 USD19,850 USD19,720 USD19,850 USD16.440 Stk.
19,730 USD19,857 USD19,500 USD19,500 USD80.650 Stk.
19,560 USD19,560 USD19,040 USD19,060 USD25.179 Stk.
19,070 USD19,230 USD19,040 USD19,050 USD28.215 Stk.
19,180 USD19,367 USD19,125 USD19,150 USD18.173 Stk.
19,050 USD19,130 USD18,980 USD18,980 USD23.139 Stk.
18,940 USD19,242 USD18,940 USD19,100 USD20.416 Stk.
19,255 USD19,450 USD19,151 USD19,450 USD31.004 Stk.
Werbung ausblenden