Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Hamburg Echtzeit | 58,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 16:53:36 · 265 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,500 EUR | 57,500 EUR | 56,500 EUR | 57,500 EUR | 2.652 Stk. | |
56,500 EUR | 59,000 EUR | 56,500 EUR | 57,500 EUR | 2.022 Stk. | |
57,500 EUR | 57,500 EUR | 57,500 EUR | 57,500 EUR | 0 Stk. | |
57,000 EUR | 57,500 EUR | 57,000 EUR | 57,500 EUR | 515 Stk. | |
57,000 EUR | 57,500 EUR | 57,000 EUR | 57,500 EUR | 1.100 Stk. | |
57,500 EUR | 57,500 EUR | 57,500 EUR | 57,500 EUR | 0 Stk. | |
57,500 EUR | 58,500 EUR | 57,500 EUR | 58,000 EUR | 1.277 Stk. | |
57,000 EUR | 58,000 EUR | 57,000 EUR | 58,000 EUR | 845 Stk. | |
58,000 EUR | 58,000 EUR | 58,000 EUR | 58,000 EUR | 0 Stk. | |
58,000 EUR | 58,000 EUR | 58,000 EUR | 58,000 EUR | 0 Stk. | |
58,000 EUR | 58,000 EUR | 58,000 EUR | 58,000 EUR | 150 Stk. | |
58,000 EUR | 58,000 EUR | 58,000 EUR | 58,000 EUR | 0 Stk. | |
58,000 EUR | 58,000 EUR | 58,000 EUR | 58,000 EUR | 0 Stk. | |
58,000 EUR | 58,000 EUR | 58,000 EUR | 58,000 EUR | 0 Stk. | |
58,000 EUR | 58,000 EUR | 58,000 EUR | 58,000 EUR | 371 Stk. | |
58,000 EUR | 58,000 EUR | 58,000 EUR | 58,000 EUR | 500 Stk. | |
57,500 EUR | 57,500 EUR | 57,000 EUR | 57,500 EUR | 5.030 Stk. | |
57,000 EUR | 57,500 EUR | 57,000 EUR | 57,500 EUR | 31 Stk. | |
57,000 EUR | 58,000 EUR | 57,000 EUR | 58,000 EUR | 100 Stk. | |
57,000 EUR | 58,000 EUR | 57,000 EUR | 58,000 EUR | 551 Stk. | |
57,500 EUR | 58,500 EUR | 57,500 EUR | 58,500 EUR | 200 Stk. | |
57,500 EUR | 58,500 EUR | 57,500 EUR | 58,500 EUR | 266 Stk. |