Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 28,000 CHF +1,400 CHF · +5,26 % 07.06.2024, 17:31:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,400 CHF | 26,800 CHF | 26,400 CHF | 26,800 CHF | 1.206 Stk. | |
26,800 CHF | 26,800 CHF | 26,000 CHF | 26,600 CHF | 1.784 Stk. | |
26,000 CHF | 26,000 CHF | 26,000 CHF | 26,000 CHF | 400 Stk. | |
25,400 CHF | 26,400 CHF | 25,000 CHF | 26,400 CHF | 4.052 Stk. | |
26,400 CHF | 26,400 CHF | 26,400 CHF | 26,400 CHF | 50 Stk. | |
26,200 CHF | 27,000 CHF | 26,000 CHF | 27,000 CHF | 781 Stk. | |
27,200 CHF | 27,200 CHF | 27,000 CHF | 27,000 CHF | 703 Stk. | |
27,400 CHF | 27,600 CHF | 27,400 CHF | 27,600 CHF | 544 Stk. | |
27,800 CHF | 27,800 CHF | 27,200 CHF | 27,800 CHF | 356 Stk. | |
27,800 CHF | 28,000 CHF | 27,800 CHF | 28,000 CHF | 119 Stk. | |
28,000 CHF | 28,000 CHF | 26,800 CHF | 26,800 CHF | 252 Stk. | |
26,600 CHF | 26,600 CHF | 26,600 CHF | 26,600 CHF | 0 Stk. | |
26,600 CHF | 28,000 CHF | 26,600 CHF | 28,000 CHF | 2.179 Stk. |