Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
45,400 EUR +0,400 EUR · +0,89 % 31.05.2024, 15:41:50 · 0 Stk. | ||||||
Frankfurt verzögert | 45,400 EUR +0,400 EUR · +0,89 % 31.05.2024, 08:07:46 · 0 Stk. | |||||
Nasdaq OTC verzögert | 49,860 USD +0,330 USD · +0,67 % 31.05.2024, 21:59:59 · 265 Stk. | |||||
Berlin Echtzeit | 45,400 EUR -0,400 EUR · -0,87 % 31.05.2024, 21:00:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 45,000 EUR -0,400 EUR · -0,88 % 31.05.2024, 19:30:51 · 0 Stk. | |||||
Quotrix Echtzeit | 45,800 EUR +0,400 EUR · +0,88 % 31.05.2024, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,910 USD | 46,050 USD | 45,520 USD | 45,980 USD | 167.288 Stk. | |
46,650 USD | 46,750 USD | 46,325 USD | 46,660 USD | 219.129 Stk. | |
47,290 USD | 47,470 USD | 47,105 USD | 47,400 USD | 167.794 Stk. | |
47,540 USD | 47,840 USD | 47,390 USD | 47,740 USD | 114.477 Stk. | |
48,430 USD | 48,770 USD | 48,430 USD | 48,750 USD | 209.968 Stk. | |
48,950 USD | 49,690 USD | 48,910 USD | 49,690 USD | 155.253 Stk. | |
50,230 USD | 50,450 USD | 49,898 USD | 50,440 USD | 186.615 Stk. | |
50,230 USD | 50,480 USD | 50,170 USD | 50,440 USD | 95.267 Stk. | |
50,390 USD | 50,740 USD | 50,328 USD | 50,610 USD | 125.346 Stk. | |
50,800 USD | 51,520 USD | 50,780 USD | 51,520 USD | 264.416 Stk. | |
50,910 USD | 50,970 USD | 50,280 USD | 50,450 USD | 111.040 Stk. | |
49,710 USD | 49,930 USD | 49,612 USD | 49,920 USD | 163.554 Stk. | |
50,110 USD | 50,360 USD | 50,080 USD | 50,250 USD | 119.621 Stk. | |
50,060 USD | 50,340 USD | 49,925 USD | 50,240 USD | 105.694 Stk. | |
50,540 USD | 50,670 USD | 50,110 USD | 50,320 USD | 197.056 Stk. | |
51,180 USD | 51,370 USD | 50,520 USD | 50,520 USD | 128.254 Stk. | |
51,070 USD | 51,767 USD | 51,040 USD | 51,760 USD | 190.153 Stk. | |
51,490 USD | 51,490 USD | 50,820 USD | 51,350 USD | 113.652 Stk. | |
49,040 USD | 49,380 USD | 48,999 USD | 49,080 USD | 192.102 Stk. | |
49,340 USD | 49,701 USD | 49,237 USD | 49,530 USD | 206.261 Stk. | |
49,690 USD | 49,860 USD | 48,935 USD | 49,860 USD | 345.543 Stk. |