Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 36,000 GBp -0,400 GBp · -1,10 % 31.05.2024, 17:35:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,000 GBp | 39,000 GBp | 39,000 GBp | 39,000 GBp | 0 Stk. | |
39,000 GBp | 39,000 GBp | 32,752 GBp | 37,000 GBp | 3.000 Stk. | |
37,000 GBp | 37,000 GBp | 32,300 GBp | 37,000 GBp | 1.368 Stk. | |
37,000 GBp | 37,000 GBp | 37,000 GBp | 37,000 GBp | 0 Stk. | |
37,000 GBp | 38,500 GBp | 32,050 GBp | 36,000 GBp | 5.003 Stk. | |
36,000 GBp | 36,000 GBp | 36,000 GBp | 36,000 GBp | 0 Stk. | |
36,000 GBp | 36,000 GBp | 36,000 GBp | 36,000 GBp | 0 Stk. | |
36,000 GBp | 37,200 GBp | 36,000 GBp | 36,000 GBp | 790 Stk. | |
36,000 GBp | 36,000 GBp | 36,000 GBp | 36,000 GBp | 0 Stk. | |
36,000 GBp | 36,000 GBp | 36,000 GBp | 36,000 GBp | 0 Stk. | |
36,000 GBp | 36,000 GBp | 36,000 GBp | 36,000 GBp | 0 Stk. | |
36,000 GBp | 36,000 GBp | 36,000 GBp | 36,000 GBp | 7.063 Stk. | |
36,000 GBp | 36,000 GBp | 36,000 GBp | 36,000 GBp | 0 Stk. | |
36,000 GBp | 36,000 GBp | 36,000 GBp | 36,000 GBp | 0 Stk. | |
36,000 GBp | 36,000 GBp | 36,000 GBp | 36,000 GBp | 0 Stk. | |
36,000 GBp | 36,000 GBp | 36,000 GBp | 36,000 GBp | 0 Stk. | |
36,000 GBp | 36,000 GBp | 36,000 GBp | 36,000 GBp | 0 Stk. | |
36,000 GBp | 36,000 GBp | 36,000 GBp | 36,000 GBp | 0 Stk. | |
36,000 GBp | 36,400 GBp | 36,000 GBp | 36,400 GBp | 2.521 Stk. | |
36,000 GBp | 36,000 GBp | 36,000 GBp | 36,000 GBp | 0 Stk. |