AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Schroder Asian Total Return Invest

WKN
901403
Land
Großbritannien 🇬🇧
ISIN
GB0008710799
Ticker
ATR
• London
436,000 GBp
-5,000 GBp-1,13 %
Geld
436,000 GBp
(500 Stk.)
Brief
439,000 GBp
(3.400 Stk.)
Marktkapitalisierung
489,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
12,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
436,000 GBp
-5,000 GBp · -1,13 %
31.05.2024, 17:35:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Schroder Asian Total Return Invest

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
431,000 GBp442,034 GBp431,000 GBp441,000 GBp197.519 Stk.
438,000 GBp443,000 GBp437,250 GBp439,000 GBp96.194 Stk.
437,000 GBp452,000 GBp436,050 GBp446,000 GBp247.590 Stk.
452,000 GBp452,000 GBp443,000 GBp446,000 GBp76.945 Stk.
441,000 GBp453,000 GBp441,000 GBp447,000 GBp67.524 Stk.
450,000 GBp454,000 GBp444,000 GBp452,000 GBp127.763 Stk.
452,000 GBp455,840 GBp450,000 GBp455,000 GBp184.967 Stk.
452,000 GBp456,449 GBp446,884 GBp452,000 GBp139.357 Stk.
457,000 GBp457,000 GBp446,070 GBp454,000 GBp154.847 Stk.
454,000 GBp457,960 GBp454,000 GBp457,000 GBp114.926 Stk.
456,000 GBp459,000 GBp454,000 GBp454,000 GBp139.560 Stk.
455,000 GBp458,118 GBp454,000 GBp455,000 GBp152.287 Stk.
452,000 GBp456,000 GBp446,652 GBp451,000 GBp122.846 Stk.
451,000 GBp454,217 GBp446,899 GBp451,000 GBp77.102 Stk.
453,000 GBp455,000 GBp447,350 GBp454,000 GBp97.462 Stk.
447,000 GBp456,000 GBp447,000 GBp451,000 GBp102.359 Stk.
448,000 GBp455,000 GBp447,720 GBp449,000 GBp68.050 Stk.
447,000 GBp450,120 GBp443,000 GBp443,000 GBp157.447 Stk.
442,000 GBp444,000 GBp440,668 GBp441,000 GBp92.395 Stk.
436,000 GBp439,700 GBp436,000 GBp436,000 GBp82.423 Stk.
Werbung ausblenden