AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SCHRODER BRITISH LS-,01

WKN
A2QKKA
Ticker
SBO
• 9RL
ISIN
GB00BN7JZR28
•
73,000 GBp
0,000 GBp0,00 %
Geld
71,000 GBp
(3.000 Stk.)
Brief
75,000 GBp
(6.000 Stk.)
Marktkapitalisierung
63,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,820 EUR
0,000 EUR · 0,00 %
31.05.2024, 15:41:52 · 0 Stk.
Frankfurt
verzögert
0,820 EUR
0,000 EUR · 0,00 %
31.05.2024, 15:29:01 · 0 Stk.
London
verzögert
73,000 GBp
0,000 GBp · 0,00 %
31.05.2024, 17:35:14 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SCHRODER BRITISH LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
70,750 GBp70,750 GBp69,000 GBp70,500 GBp38.837 Stk.
70,750 GBp71,150 GBp69,500 GBp71,000 GBp22.951 Stk.
70,000 GBp71,000 GBp69,029 GBp70,500 GBp35.508 Stk.
70,500 GBp70,750 GBp69,100 GBp70,750 GBp20.714 Stk.
70,000 GBp71,000 GBp70,000 GBp71,000 GBp25.000 Stk.
70,000 GBp71,000 GBp70,000 GBp71,000 GBp5.612 Stk.
70,000 GBp71,150 GBp70,000 GBp71,000 GBp15.158 Stk.
70,000 GBp71,150 GBp70,000 GBp71,000 GBp39.240 Stk.
70,000 GBp72,200 GBp70,000 GBp71,000 GBp27.681 Stk.
70,000 GBp73,000 GBp68,000 GBp72,750 GBp34.900 Stk.
72,250 GBp75,000 GBp71,000 GBp73,000 GBp50.213 Stk.
72,500 GBp73,000 GBp72,260 GBp73,000 GBp21.365 Stk.
72,500 GBp80,000 GBp72,260 GBp73,000 GBp10.583 Stk.
72,500 GBp75,000 GBp72,260 GBp73,000 GBp22.212 Stk.
72,500 GBp75,000 GBp72,410 GBp73,000 GBp15.458 Stk.
72,500 GBp75,000 GBp72,500 GBp73,000 GBp31.099 Stk.
72,500 GBp75,000 GBp72,500 GBp73,000 GBp6.895 Stk.
72,500 GBp75,000 GBp72,500 GBp73,000 GBp17.497 Stk.
72,500 GBp74,598 GBp72,500 GBp73,000 GBp26.916 Stk.
72,500 GBp74,987 GBp71,500 GBp73,000 GBp34.762 Stk.
Werbung ausblenden