AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SCHROD.BSC SOC.IMP.LS-,01

WKN
A2QJ8Y
Ticker
SBSI
• 783
ISIN
GB00BF781319
•
85,500 GBp
0,000 GBp0,00 %
Geld
84,000 GBp
(6.000 Stk.)
Brief
87,000 GBp
(3.000 Stk.)
Marktkapitalisierung
83,49 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,965 EUR
0,000 EUR · 0,00 %
31.05.2024, 15:41:48 · 0 Stk.
Frankfurt
verzögert
0,965 EUR
-0,020 EUR · -2,03 %
31.05.2024, 08:06:50 · 0 Stk.
London
verzögert
85,500 GBp
0,000 GBp · 0,00 %
31.05.2024, 17:35:22 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SCHROD.BSC SOC.IMP.LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
86,250 GBp86,388 GBp86,250 GBp86,250 GBp12 Stk.
87,500 GBp87,500 GBp85,000 GBp85,250 GBp35.095 Stk.
85,250 GBp85,250 GBp84,000 GBp85,250 GBp30.503 Stk.
86,500 GBp86,500 GBp85,000 GBp85,250 GBp9.103 Stk.
86,500 GBp86,500 GBp85,250 GBp85,250 GBp0 Stk.
85,000 GBp85,000 GBp84,000 GBp84,500 GBp3.007 Stk.
84,500 GBp84,500 GBp84,500 GBp84,500 GBp24.500 Stk.
82,750 GBp83,000 GBp82,750 GBp83,000 GBp0 Stk.
83,000 GBp85,235 GBp82,250 GBp83,500 GBp64.058 Stk.
84,500 GBp84,500 GBp83,200 GBp84,500 GBp39.997 Stk.
84,500 GBp84,500 GBp83,000 GBp83,000 GBp103.563 Stk.
84,500 GBp85,625 GBp83,250 GBp84,500 GBp13.801 Stk.
84,500 GBp86,550 GBp84,500 GBp85,500 GBp2.095 Stk.
85,500 GBp86,625 GBp84,000 GBp85,500 GBp145.181 Stk.
85,500 GBp86,625 GBp84,000 GBp86,000 GBp4.063 Stk.
86,500 GBp86,970 GBp85,030 GBp86,000 GBp2.587 Stk.
86,500 GBp86,970 GBp86,500 GBp86,500 GBp25 Stk.
87,500 GBp87,500 GBp86,000 GBp86,500 GBp830.634 Stk.
87,500 GBp87,500 GBp84,360 GBp85,500 GBp9.134 Stk.
85,500 GBp85,500 GBp84,000 GBp85,500 GBp19.017 Stk.
Werbung ausblenden