AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SCHROD.EUR.R.ES.INV.LS-,1

WKN
A2AB0D
Land
Großbritannien 🇬🇧
ISIN
GB00BY7R8K77
Ticker
SERE
• London
63,000 GBp
0,000 GBp0,00 %
Geld
63,000 GBp
(3.296 Stk.)
Brief
64,400 GBp
(5.871 Stk.)
Marktkapitalisierung
99,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
29,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
63,000 GBp
0,000 GBp · 0,00 %
31.05.2024, 17:35:05 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SCHROD.EUR.R.ES.INV.LS-,1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
63,400 GBp64,360 GBp62,720 GBp64,000 GBp62.390 Stk.
64,800 GBp64,800 GBp63,396 GBp64,400 GBp154.540 Stk.
65,400 GBp66,600 GBp63,192 GBp63,400 GBp204.535 Stk.
65,000 GBp65,412 GBp63,690 GBp64,600 GBp101.938 Stk.
66,800 GBp66,800 GBp63,200 GBp65,800 GBp107.340 Stk.
65,000 GBp66,000 GBp65,000 GBp65,200 GBp205.045 Stk.
66,000 GBp66,000 GBp63,770 GBp63,900 GBp351.303 Stk.
63,200 GBp64,480 GBp63,200 GBp64,000 GBp99.064 Stk.
64,600 GBp64,600 GBp61,800 GBp64,200 GBp249.332 Stk.
63,200 GBp64,960 GBp63,200 GBp63,200 GBp120.639 Stk.
62,600 GBp64,400 GBp62,600 GBp62,600 GBp123.168 Stk.
65,000 GBp65,800 GBp63,250 GBp65,000 GBp207.553 Stk.
64,000 GBp64,198 GBp62,732 GBp64,000 GBp90.311 Stk.
63,400 GBp64,400 GBp62,000 GBp62,000 GBp238.691 Stk.
64,200 GBp65,094 GBp62,000 GBp63,200 GBp256.653 Stk.
63,400 GBp63,500 GBp62,189 GBp63,400 GBp82.745 Stk.
63,400 GBp64,112 GBp62,900 GBp63,800 GBp172.700 Stk.
63,800 GBp63,800 GBp63,125 GBp63,800 GBp125.733 Stk.
64,000 GBp64,400 GBp63,000 GBp63,000 GBp143.597 Stk.
63,000 GBp64,412 GBp63,000 GBp63,000 GBp129.869 Stk.
Werbung ausblenden