AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SCHRODER INCOME GROWTH FUND

WKN
936285
Land
Großbritannien 🇬🇧
ISIN
GB0007915860
Ticker
SCF
• London
286,000 GBp
-2,000 GBp-0,69 %
Geld
287,000 GBp
(1.000 Stk.)
Brief
289,000 GBp
(800 Stk.)
Marktkapitalisierung
233,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
16,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
286,000 GBp
-2,000 GBp · -0,69 %
31.05.2024, 17:35:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SCHRODER INCOME GROWTH FUND

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
285,000 GBp287,400 GBp282,540 GBp284,500 GBp64.544 Stk.
286,000 GBp290,000 GBp284,000 GBp290,000 GBp68.236 Stk.
290,000 GBp296,000 GBp287,000 GBp288,000 GBp157.245 Stk.
291,000 GBp291,000 GBp288,000 GBp288,000 GBp97.812 Stk.
291,000 GBp291,462 GBp286,720 GBp289,000 GBp108.882 Stk.
290,000 GBp290,500 GBp287,040 GBp289,000 GBp76.485 Stk.
290,000 GBp292,400 GBp288,000 GBp289,000 GBp158.651 Stk.
288,000 GBp292,175 GBp287,000 GBp288,000 GBp75.016 Stk.
290,000 GBp290,000 GBp286,000 GBp289,000 GBp980.473 Stk.
290,000 GBp292,000 GBp289,000 GBp292,000 GBp77.896 Stk.
291,000 GBp293,000 GBp289,000 GBp293,000 GBp71.310 Stk.
293,000 GBp293,520 GBp290,000 GBp291,000 GBp50.399 Stk.
289,000 GBp291,918 GBp288,000 GBp289,000 GBp39.405 Stk.
289,000 GBp293,010 GBp287,011 GBp287,500 GBp90.839 Stk.
289,000 GBp290,000 GBp286,000 GBp290,000 GBp115.147 Stk.
285,000 GBp288,400 GBp285,000 GBp285,000 GBp109.284 Stk.
288,000 GBp289,400 GBp286,000 GBp289,000 GBp35.508 Stk.
285,000 GBp288,000 GBp283,300 GBp285,000 GBp27.308 Stk.
285,000 GBp288,000 GBp281,840 GBp288,000 GBp86.258 Stk.
284,000 GBp289,550 GBp284,000 GBp286,000 GBp39.546 Stk.
Werbung ausblenden