AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SCHRODER JAPAN GROWTH FUND

WKN
905374
Land
Großbritannien 🇬🇧
ISIN
GB0008022849
Ticker
SJG
• London
255,000 GBp
+1,000 GBp+0,39 %
Geld
256,000 GBp
(1.100 Stk.)
Brief
257,000 GBp
(11.550 Stk.)
Marktkapitalisierung
353,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
14,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
255,000 GBp
+1,000 GBp · +0,39 %
31.05.2024, 17:35:15 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SCHRODER JAPAN GROWTH FUND

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
253,000 GBp258,000 GBp253,000 GBp257,000 GBp137.314 Stk.
258,000 GBp258,000 GBp254,830 GBp258,000 GBp54.293 Stk.
262,000 GBp262,000 GBp258,650 GBp260,000 GBp69.400 Stk.
257,000 GBp259,700 GBp256,000 GBp258,000 GBp30.678 Stk.
258,000 GBp259,100 GBp255,000 GBp258,000 GBp87.002 Stk.
261,000 GBp261,000 GBp257,280 GBp260,000 GBp156.247 Stk.
262,000 GBp262,000 GBp258,000 GBp258,000 GBp199.210 Stk.
259,000 GBp259,000 GBp256,000 GBp256,000 GBp255.833 Stk.
255,000 GBp259,500 GBp255,000 GBp256,000 GBp203.612 Stk.
263,000 GBp263,000 GBp256,000 GBp256,000 GBp96.289 Stk.
255,000 GBp259,000 GBp255,000 GBp255,000 GBp89.183 Stk.
257,000 GBp258,000 GBp254,000 GBp256,000 GBp363.650 Stk.
256,000 GBp257,000 GBp255,360 GBp257,000 GBp129.719 Stk.
254,000 GBp255,002 GBp253,363 GBp254,000 GBp48.302 Stk.
257,000 GBp257,000 GBp254,000 GBp256,000 GBp97.666 Stk.
256,000 GBp256,000 GBp254,150 GBp256,000 GBp61.289 Stk.
256,000 GBp258,000 GBp255,000 GBp257,000 GBp145.606 Stk.
257,000 GBp257,000 GBp252,625 GBp253,000 GBp126.537 Stk.
255,000 GBp255,000 GBp252,970 GBp254,000 GBp157.997 Stk.
256,000 GBp258,000 GBp255,000 GBp255,000 GBp72.487 Stk.
Werbung ausblenden