AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SCHRODER ORIENTAL INCOME

WKN
A0LA8V
Land
Großbritannien 🇬🇧
ISIN
GB00B0CRWN59
Ticker
SOI
•
271,500 GBp
+3,000 GBp+1,12 %
Geld
270,000 GBp
(2.107 Stk.)
Brief
271,500 GBp
(5.104 Stk.)
Marktkapitalisierung
779,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
12,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
271,500 GBp
+3,000 GBp · +1,12 %
07.06.2024, 17:35:29 · unbekannt
Nasdaq OTC
verzögert
3,110 USD
-0,120 USD · -3,72 %
13.03.2023, 19:36:49 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SCHRODER ORIENTAL INCOME

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
267,000 GBp268,389 GBp265,000 GBp267,000 GBp575.229 Stk.
268,000 GBp270,500 GBp266,580 GBp269,500 GBp244.768 Stk.
271,000 GBp271,595 GBp269,500 GBp269,500 GBp515.284 Stk.
270,500 GBp271,000 GBp269,020 GBp271,000 GBp249.981 Stk.
268,500 GBp271,054 GBp268,500 GBp270,000 GBp182.085 Stk.
273,000 GBp273,500 GBp269,000 GBp272,500 GBp114.899 Stk.
274,000 GBp274,000 GBp270,116 GBp271,500 GBp200.474 Stk.
272,500 GBp274,220 GBp272,000 GBp273,500 GBp406.532 Stk.
272,000 GBp272,900 GBp270,000 GBp272,500 GBp442.767 Stk.
274,500 GBp274,500 GBp270,500 GBp273,000 GBp186.045 Stk.
270,000 GBp273,690 GBp269,000 GBp269,000 GBp388.016 Stk.
271,500 GBp271,960 GBp269,754 GBp271,500 GBp128.187 Stk.
273,000 GBp273,000 GBp268,500 GBp269,000 GBp446.862 Stk.
267,000 GBp270,520 GBp264,000 GBp264,000 GBp468.098 Stk.
264,000 GBp266,630 GBp264,000 GBp266,500 GBp377.221 Stk.
264,000 GBp265,500 GBp263,000 GBp265,000 GBp396.220 Stk.
266,000 GBp270,500 GBp266,000 GBp267,500 GBp251.312 Stk.
266,000 GBp267,502 GBp264,035 GBp265,000 GBp157.778 Stk.
262,500 GBp268,000 GBp262,500 GBp268,000 GBp224.601 Stk.
268,000 GBp269,000 GBp266,000 GBp268,500 GBp350.025 Stk.
267,000 GBp271,500 GBp265,500 GBp271,500 GBp184.420 Stk.
Werbung ausblenden