Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 43,100 GBp +0,100 GBp · +0,23 % 31.05.2024, 17:35:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,400 GBp | 44,800 GBp | 43,689 GBp | 44,600 GBp | 552.634 Stk. | |
44,000 GBp | 45,200 GBp | 44,000 GBp | 44,800 GBp | 663.636 Stk. | |
45,800 GBp | 46,436 GBp | 45,000 GBp | 45,400 GBp | 665.338 Stk. | |
46,000 GBp | 46,700 GBp | 44,900 GBp | 44,900 GBp | 570.659 Stk. | |
45,500 GBp | 46,189 GBp | 45,000 GBp | 45,600 GBp | 598.117 Stk. | |
44,800 GBp | 46,271 GBp | 44,800 GBp | 44,800 GBp | 833.720 Stk. | |
45,900 GBp | 46,300 GBp | 44,800 GBp | 44,900 GBp | 466.112 Stk. | |
44,800 GBp | 45,500 GBp | 44,800 GBp | 44,900 GBp | 470.614 Stk. | |
44,800 GBp | 45,900 GBp | 44,800 GBp | 44,900 GBp | 485.206 Stk. | |
45,200 GBp | 47,000 GBp | 45,000 GBp | 45,000 GBp | 243.768 Stk. | |
44,700 GBp | 45,600 GBp | 44,600 GBp | 44,900 GBp | 272.644 Stk. | |
44,500 GBp | 45,300 GBp | 44,100 GBp | 44,100 GBp | 768.450 Stk. | |
44,000 GBp | 44,900 GBp | 43,800 GBp | 43,800 GBp | 249.032 Stk. | |
43,800 GBp | 44,500 GBp | 43,200 GBp | 44,500 GBp | 287.510 Stk. | |
42,900 GBp | 44,285 GBp | 42,900 GBp | 43,200 GBp | 1.301.064 Stk. | |
42,800 GBp | 43,600 GBp | 42,400 GBp | 42,400 GBp | 783.790 Stk. | |
43,000 GBp | 43,512 GBp | 42,200 GBp | 42,200 GBp | 846.008 Stk. | |
42,000 GBp | 43,333 GBp | 41,900 GBp | 42,700 GBp | 2.083.815 Stk. | |
42,000 GBp | 44,100 GBp | 42,000 GBp | 43,000 GBp | 849.301 Stk. | |
42,000 GBp | 43,500 GBp | 42,000 GBp | 43,100 GBp | 516.044 Stk. |