AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SCHRODER UK MID CAP

WKN
892597
Land
Großbritannien 🇬🇧
ISIN
GB0006108418
Ticker
SCP
• London
620,000 GBp
0,000 GBp0,00 %
Geld
620,000 GBp
(844 Stk.)
Brief
628,000 GBp
(600 Stk.)
Marktkapitalisierung
251,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
13,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
620,000 GBp
0,000 GBp · 0,00 %
31.05.2024, 17:35:21 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SCHRODER UK MID CAP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
570,000 GBp577,992 GBp570,000 GBp572,000 GBp40.261 Stk.
576,000 GBp579,999 GBp575,333 GBp578,000 GBp12.991 Stk.
582,000 GBp589,000 GBp578,080 GBp582,000 GBp48.380 Stk.
584,000 GBp590,000 GBp584,000 GBp588,000 GBp30.682 Stk.
592,000 GBp594,437 GBp589,540 GBp592,000 GBp33.627 Stk.
596,000 GBp600,000 GBp590,000 GBp592,000 GBp37.770 Stk.
598,000 GBp600,240 GBp592,000 GBp592,000 GBp46.081 Stk.
598,000 GBp600,064 GBp593,440 GBp595,000 GBp64.757 Stk.
604,000 GBp608,000 GBp596,000 GBp606,000 GBp113.748 Stk.
616,000 GBp619,328 GBp611,300 GBp614,000 GBp67.565 Stk.
612,000 GBp621,120 GBp610,000 GBp610,000 GBp46.796 Stk.
615,600 GBp617,600 GBp611,719 GBp615,000 GBp21.865 Stk.
610,000 GBp612,800 GBp606,600 GBp610,000 GBp35.141 Stk.
604,000 GBp614,260 GBp602,000 GBp610,000 GBp36.681 Stk.
614,000 GBp616,097 GBp602,002 GBp610,000 GBp35.012 Stk.
612,000 GBp616,796 GBp602,000 GBp614,000 GBp36.512 Stk.
620,000 GBp623,950 GBp615,800 GBp616,000 GBp64.752 Stk.
610,000 GBp618,390 GBp608,000 GBp612,000 GBp27.782 Stk.
614,000 GBp622,000 GBp610,000 GBp620,000 GBp27.200 Stk.
614,000 GBp629,985 GBp614,000 GBp620,000 GBp80.777 Stk.
Werbung ausblenden