Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 12,150 GBp +0,450 GBp · +3,85 % 31.05.2024, 17:35:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,050 GBp | 12,422 GBp | 11,950 GBp | 12,100 GBp | 387.496 Stk. | |
12,200 GBp | 12,428 GBp | 12,140 GBp | 12,200 GBp | 1.630.339 Stk. | |
12,350 GBp | 12,400 GBp | 11,900 GBp | 11,900 GBp | 1.319.991 Stk. | |
11,950 GBp | 12,378 GBp | 11,950 GBp | 12,125 GBp | 547.588 Stk. | |
12,300 GBp | 12,372 GBp | 12,000 GBp | 12,350 GBp | 963.889 Stk. | |
12,200 GBp | 12,290 GBp | 11,900 GBp | 12,050 GBp | 1.999.028 Stk. | |
11,900 GBp | 12,549 GBp | 11,900 GBp | 12,125 GBp | 1.487.240 Stk. | |
12,200 GBp | 12,545 GBp | 12,080 GBp | 12,275 GBp | 907.919 Stk. | |
12,350 GBp | 12,422 GBp | 12,000 GBp | 12,350 GBp | 556.631 Stk. | |
12,350 GBp | 12,410 GBp | 12,101 GBp | 12,200 GBp | 1.274.098 Stk. | |
12,200 GBp | 12,600 GBp | 12,000 GBp | 12,200 GBp | 669.545 Stk. | |
12,250 GBp | 12,450 GBp | 11,930 GBp | 12,200 GBp | 954.099 Stk. | |
12,100 GBp | 12,340 GBp | 11,950 GBp | 12,200 GBp | 2.063.137 Stk. | |
12,200 GBp | 12,200 GBp | 11,950 GBp | 12,175 GBp | 753.117 Stk. | |
12,000 GBp | 12,350 GBp | 11,710 GBp | 12,350 GBp | 911.726 Stk. | |
12,200 GBp | 12,440 GBp | 11,750 GBp | 11,850 GBp | 952.180 Stk. | |
11,700 GBp | 12,377 GBp | 11,700 GBp | 12,300 GBp | 775.204 Stk. | |
11,700 GBp | 12,378 GBp | 11,700 GBp | 12,350 GBp | 474.240 Stk. | |
12,150 GBp | 12,377 GBp | 11,700 GBp | 11,700 GBp | 410.118 Stk. | |
12,000 GBp | 12,350 GBp | 11,700 GBp | 12,150 GBp | 382.134 Stk. |