Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,564 EUR +0,064 EUR · +1,42 % gestern, 15:21:11 · 0 Stk. | ||||||
4,546 EUR 0,000 EUR · 0,00 % gestern, 22:57:21 · unbekannt | ||||||
Frankfurt verzögert | 4,566 EUR -0,032 EUR · -0,70 % gestern, 08:02:25 · 0 Stk. | |||||
London verzögert | 391,800 GBp +2,200 GBp · +0,56 % gestern, 17:35:00 · unbekannt | |||||
Nasdaq OTC verzögert | 4,948 USD +0,138 USD · +2,86 % 24.05.2024, 19:53:12 · 130 Stk. | |||||
gettex Echtzeit | 4,662 EUR +0,026 EUR · +0,56 % gestern, 21:43:29 · 0 Stk. | |||||
Berlin Echtzeit | 4,566 EUR -0,032 EUR · -0,70 % gestern, 08:24:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,576 EUR +0,038 EUR · +0,84 % gestern, 19:32:00 · 0 Stk. | |||||
Hannover Echtzeit | 4,544 EUR -0,050 EUR · -1,09 % gestern, 08:17:58 · 0 Stk. | |||||
München Echtzeit | 4,620 EUR 0,000 EUR · 0,00 % gestern, 08:24:05 · 0 Stk. | |||||
Quotrix Echtzeit | 4,580 EUR -0,060 EUR · -1,29 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,629 EUR -0,005 EUR · -0,11 % gestern, 21:27:35 · unbekannt | |||||
LS Exchange Echtzeit | 4,546 EUR 0,000 EUR · 0,00 % gestern, 22:57:21 · unbekannt | |||||
Tradegate Echtzeit | 4,632 EUR +0,032 EUR · +0,70 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
359,200 GBp | 360,400 GBp | 352,800 GBp | 352,800 GBp | 1.910.320 Stk. | |
352,800 GBp | 352,900 GBp | 347,400 GBp | 348,600 GBp | 926.924 Stk. | |
348,600 GBp | 356,200 GBp | 346,400 GBp | 348,200 GBp | 3.580.443 Stk. | |
351,600 GBp | 358,400 GBp | 350,000 GBp | 354,800 GBp | 1.370.033 Stk. | |
362,000 GBp | 363,200 GBp | 357,000 GBp | 360,600 GBp | 4.210.961 Stk. | |
361,200 GBp | 366,000 GBp | 360,542 GBp | 366,000 GBp | 3.315.921 Stk. | |
364,800 GBp | 368,000 GBp | 363,600 GBp | 368,000 GBp | 2.230.360 Stk. | |
368,000 GBp | 374,000 GBp | 368,000 GBp | 373,000 GBp | 2.031.045 Stk. | |
372,400 GBp | 374,311 GBp | 369,400 GBp | 369,400 GBp | 1.310.056 Stk. | |
369,200 GBp | 375,600 GBp | 368,600 GBp | 375,600 GBp | 1.799.811 Stk. | |
378,000 GBp | 378,000 GBp | 369,800 GBp | 375,000 GBp | 2.964.760 Stk. | |
376,800 GBp | 377,200 GBp | 371,000 GBp | 374,400 GBp | 1.336.704 Stk. | |
375,200 GBp | 376,781 GBp | 369,200 GBp | 370,000 GBp | 1.583.155 Stk. | |
370,600 GBp | 372,800 GBp | 369,400 GBp | 370,400 GBp | 898.131 Stk. | |
375,800 GBp | 384,800 GBp | 373,448 GBp | 384,800 GBp | 3.017.590 Stk. | |
384,000 GBp | 386,800 GBp | 378,200 GBp | 382,600 GBp | 2.461.041 Stk. | |
383,600 GBp | 391,800 GBp | 383,600 GBp | 391,000 GBp | 2.164.659 Stk. | |
384,600 GBp | 396,000 GBp | 384,600 GBp | 395,000 GBp | 2.200.862 Stk. | |
396,600 GBp | 396,600 GBp | 391,400 GBp | 393,400 GBp | 2.226.142 Stk. | |
392,000 GBp | 394,400 GBp | 389,600 GBp | 389,600 GBp | 3.096.485 Stk. | |
387,200 GBp | 393,400 GBp | 386,200 GBp | 391,800 GBp | 2.681.678 Stk. |