Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,680 EUR -0,140 EUR · -0,67 % gestern, 22:42:03 · unbekannt | ||||||
Frankfurt verzögert | 20,830 EUR +0,050 EUR · +0,24 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 22,760 USD -0,140 USD · -0,61 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 20,950 EUR -0,140 EUR · -0,66 % gestern, 22:26:56 · unbekannt | |||||
gettex Echtzeit | 20,950 EUR -0,200 EUR · -0,95 % gestern, 21:59:44 · 50 Stk. | |||||
Berlin Echtzeit | 21,090 EUR +0,150 EUR · +0,72 % gestern, 20:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,050 EUR +0,150 EUR · +0,72 % gestern, 19:32:20 · 0 Stk. | |||||
München Echtzeit | 21,290 EUR -0,100 EUR · -0,47 % gestern, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 21,100 EUR -0,750 EUR · -3,43 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,950 EUR -0,135 EUR · -0,64 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,170 USD | 25,325 USD | 24,280 USD | 24,350 USD | 672.474 Stk. | |
24,180 USD | 24,590 USD | 23,940 USD | 24,290 USD | 620.493 Stk. | |
24,520 USD | 24,810 USD | 24,140 USD | 24,490 USD | 494.742 Stk. | |
24,490 USD | 25,630 USD | 24,360 USD | 24,810 USD | 654.536 Stk. | |
24,730 USD | 24,860 USD | 24,020 USD | 24,040 USD | 568.016 Stk. | |
23,500 USD | 23,740 USD | 22,700 USD | 23,340 USD | 919.669 Stk. | |
23,600 USD | 24,270 USD | 23,360 USD | 23,970 USD | 711.091 Stk. | |
24,290 USD | 25,155 USD | 24,290 USD | 24,440 USD | 583.698 Stk. | |
24,060 USD | 24,590 USD | 23,960 USD | 24,380 USD | 564.068 Stk. | |
24,500 USD | 26,750 USD | 24,420 USD | 25,260 USD | 1.368.595 Stk. | |
22,900 USD | 24,220 USD | 22,320 USD | 23,190 USD | 2.819.354 Stk. | |
23,720 USD | 25,190 USD | 23,595 USD | 23,680 USD | 1.016.971 Stk. | |
23,890 USD | 24,650 USD | 23,560 USD | 24,050 USD | 700.231 Stk. | |
24,100 USD | 24,150 USD | 23,520 USD | 23,720 USD | 569.014 Stk. | |
23,220 USD | 23,390 USD | 22,880 USD | 23,220 USD | 761.748 Stk. | |
23,260 USD | 23,530 USD | 23,011 USD | 23,140 USD | 623.721 Stk. | |
23,030 USD | 23,200 USD | 22,420 USD | 22,730 USD | 661.912 Stk. | |
22,820 USD | 23,520 USD | 22,820 USD | 23,180 USD | 1.010.049 Stk. | |
23,570 USD | 24,600 USD | 22,910 USD | 23,250 USD | 713.374 Stk. | |
23,850 USD | 24,090 USD | 23,130 USD | 23,360 USD | 713.281 Stk. | |
23,240 USD | 23,240 USD | 22,530 USD | 22,900 USD | 684.497 Stk. | |
22,970 USD | 23,073 USD | 22,630 USD | 22,760 USD | 498.083 Stk. |