Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,000 EUR | 43,000 EUR | 43,000 EUR | 43,000 EUR | 20 Stk. | |
43,000 EUR | 43,000 EUR | 43,000 EUR | 43,000 EUR | 55 Stk. | |
46,000 EUR | 46,000 EUR | 46,000 EUR | 46,000 EUR | 35 Stk. | |
48,800 EUR | 51,000 EUR | 45,800 EUR | 50,000 EUR | 668 Stk. | |
50,000 EUR | 50,000 EUR | 50,000 EUR | 50,000 EUR | 100 Stk. | |
50,000 EUR | 51,500 EUR | 50,000 EUR | 51,500 EUR | 3 Stk. | |
51,000 EUR | 51,000 EUR | 50,000 EUR | 50,000 EUR | 95 Stk. | |
50,000 EUR | 50,000 EUR | 50,000 EUR | 50,000 EUR | 140 Stk. | |
50,000 EUR | 50,000 EUR | 50,000 EUR | 50,000 EUR | 0 Stk. | |
50,000 EUR | 50,000 EUR | 50,000 EUR | 50,000 EUR | 0 Stk. | |
50,000 EUR | 50,000 EUR | 50,000 EUR | 50,000 EUR | 0 Stk. | |
50,000 EUR | 50,000 EUR | 50,000 EUR | 50,000 EUR | 0 Stk. | |
50,000 EUR | 50,000 EUR | 50,000 EUR | 50,000 EUR | 0 Stk. | |
50,000 EUR | 50,000 EUR | 50,000 EUR | 50,000 EUR | 500 Stk. | |
50,000 EUR | 50,000 EUR | 50,000 EUR | 50,000 EUR | 70 Stk. | |
48,000 EUR | 48,000 EUR | 48,000 EUR | 48,000 EUR | 0 Stk. | |
48,000 EUR | 48,000 EUR | 48,000 EUR | 48,000 EUR | 20 Stk. | |
45,000 EUR | 45,000 EUR | 45,000 EUR | 45,000 EUR | 22 Stk. | |
45,000 EUR | 45,000 EUR | 45,000 EUR | 45,000 EUR | 65 Stk. |